market maker quality

ISIN: CH1549306145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.08% 12.58 CHF 12.59 CHF 150,000 150,000 150,000 150,000 1,866,300 CHF 1,867,800 CHF 99.50% 99.50%
20/05/2026 0.08% 12.43 CHF 12.44 CHF 150,000 150,000 150,000 150,000 1,801,890 CHF 1,803,390 CHF 99.11% 99.11%
19/05/2026 0.08% 11.91 CHF 11.92 CHF 150,000 150,000 150,000 150,000 1,806,210 CHF 1,807,710 CHF 99.57% 99.57%
18/05/2026 0.08% 11.96 CHF 11.97 CHF 150,000 150,000 150,000 150,000 1,769,350 CHF 1,770,850 CHF 98.93% 98.93%
15/05/2026 0.08% 11.94 CHF 11.95 CHF 150,000 150,000 150,000 150,000 1,794,550 CHF 1,796,050 CHF 99.38% 99.38%
13/05/2026 0.08% 12.24 CHF 12.25 CHF 150,000 150,000 150,000 150,000 1,809,190 CHF 1,810,690 CHF 99.73% 99.73%
12/05/2026 0.08% 11.87 CHF 11.88 CHF 150,000 150,000 150,000 150,000 1,804,720 CHF 1,806,220 CHF 99.18% 99.18%
11/05/2026 0.08% 12.39 CHF 12.40 CHF 150,000 150,000 150,000 150,000 1,839,360 CHF 1,840,860 CHF 99.79% 99.79%
08/05/2026 0.08% 12.01 CHF 12.02 CHF 150,000 150,000 150,000 150,000 1,813,240 CHF 1,814,740 CHF 99.56% 99.56%
07/05/2026 0.08% 12.24 CHF 12.25 CHF 150,000 150,000 150,000 150,000 1,862,740 CHF 1,864,240 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.