market maker quality

ISIN: CH1549306145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.08% 12.37 CHF 12.38 CHF 150,000 150,000 150,000 150,000 1,865,120 CHF 1,866,620 CHF 100.00% 100.00%
07/10/2026 0.08% 12.99 CHF 13.00 CHF 150,000 150,000 149,538 149,538 1,976,180 CHF 1,977,680 CHF 99.97% 99.97%
06/10/2026 0.07% 14.12 CHF 14.13 CHF 150,000 150,000 149,336 149,336 2,116,780 CHF 2,118,280 CHF 100.00% 100.00%
05/10/2026 0.07% 13.62 CHF 13.63 CHF 150,000 150,000 150,000 150,000 2,024,450 CHF 2,025,950 CHF 100.00% 100.00%
02/10/2026 0.08% 13.42 CHF 13.43 CHF 150,000 150,000 150,000 150,000 1,999,060 CHF 2,000,560 CHF 99.86% 99.86%
30/09/2026 0.07% 14.53 CHF 14.54 CHF 150,000 150,000 149,747 149,747 2,219,300 CHF 2,220,800 CHF 99.85% 99.85%
29/09/2026 0.07% 14.91 CHF 14.92 CHF 150,000 150,000 148,823 148,823 2,260,620 CHF 2,262,120 CHF 99.25% 99.25%
28/09/2026 0.07% 14.93 CHF 14.94 CHF 150,000 150,000 149,776 149,776 2,256,610 CHF 2,258,110 CHF 99.81% 99.81%
25/09/2026 0.07% 14.88 CHF 14.89 CHF 150,000 150,000 150,000 150,000 2,259,550 CHF 2,261,050 CHF 100.00% 100.00%
24/09/2026 0.07% 14.66 CHF 14.67 CHF 150,000 150,000 150,000 150,000 2,226,920 CHF 2,228,420 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.