market maker quality

ISIN: CH1549306145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.07% 14.82 CHF 14.83 CHF 150,000 150,000 150,000 150,000 2,236,730 CHF 2,238,230 CHF 99.95% 99.95%
07/07/2026 0.06% 15.57 CHF 15.58 CHF 150,000 150,000 150,000 150,000 2,388,280 CHF 2,389,780 CHF 100.00% 100.00%
06/07/2026 0.06% 15.83 CHF 15.84 CHF 150,000 150,000 150,000 150,000 2,375,840 CHF 2,377,340 CHF 100.00% 100.00%
03/07/2026 0.06% 15.76 CHF 15.77 CHF 150,000 150,000 149,864 149,864 2,344,420 CHF 2,345,920 CHF 100.00% 100.00%
02/07/2026 0.07% 15.44 CHF 15.45 CHF 150,000 150,000 150,000 150,000 2,290,850 CHF 2,292,350 CHF 100.00% 100.00%
30/06/2026 0.07% 14.75 CHF 14.76 CHF 150,000 150,000 150,000 150,000 2,198,730 CHF 2,200,230 CHF 100.00% 100.00%
29/06/2026 0.07% 14.35 CHF 14.36 CHF 150,000 150,000 150,000 150,000 2,167,960 CHF 2,169,460 CHF 100.00% 100.00%
26/06/2026 0.07% 14.32 CHF 14.33 CHF 150,000 150,000 150,000 150,000 2,150,270 CHF 2,151,770 CHF 100.00% 100.00%
25/06/2026 0.07% 14.76 CHF 14.77 CHF 150,000 150,000 150,000 150,000 2,235,380 CHF 2,236,880 CHF 100.00% 100.00%
24/06/2026 0.07% 14.67 CHF 14.68 CHF 150,000 150,000 150,000 150,000 2,231,570 CHF 2,233,070 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.