market maker quality

ISIN: CH1549306145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.06% 15.60 CHF 15.61 CHF 150,000 150,000 150,000 150,000 2,355,560 CHF 2,357,060 CHF 99.98% 99.98%
21/08/2026 0.06% 15.74 CHF 15.75 CHF 150,000 150,000 150,000 150,000 2,376,900 CHF 2,378,400 CHF 100.00% 100.00%
20/08/2026 0.06% 15.75 CHF 15.76 CHF 150,000 150,000 150,000 150,000 2,360,140 CHF 2,361,640 CHF 100.00% 100.00%
19/08/2026 0.06% 15.80 CHF 15.81 CHF 150,000 150,000 150,000 150,000 2,409,980 CHF 2,411,480 CHF 100.00% 100.00%
18/08/2026 0.06% 16.21 CHF 16.22 CHF 150,000 150,000 150,000 150,000 2,458,080 CHF 2,459,580 CHF 100.00% 100.00%
17/08/2026 0.06% 16.68 CHF 16.69 CHF 150,000 150,000 150,000 150,000 2,524,900 CHF 2,526,400 CHF 100.00% 100.00%
14/08/2026 0.06% 16.77 CHF 16.78 CHF 150,000 150,000 150,000 150,000 2,516,270 CHF 2,517,770 CHF 100.00% 100.00%
13/08/2026 0.06% 16.82 CHF 16.83 CHF 150,000 150,000 150,000 150,000 2,544,040 CHF 2,545,540 CHF 100.00% 100.00%
12/08/2026 0.06% 16.73 CHF 16.74 CHF 150,000 150,000 149,656 149,656 2,527,110 CHF 2,528,610 CHF 99.98% 99.98%
11/08/2026 0.06% 16.84 CHF 16.85 CHF 150,000 150,000 150,000 150,000 2,515,530 CHF 2,517,030 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.