market maker quality

ISIN: CH1549306152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.13% 7.86 CHF 7.87 CHF 150,000 150,000 150,000 150,000 1,159,480 CHF 1,160,980 CHF 99.43% 99.43%
20/05/2026 0.14% 7.72 CHF 7.73 CHF 150,000 150,000 150,000 150,000 1,093,830 CHF 1,095,330 CHF 99.08% 99.08%
19/05/2026 0.14% 7.19 CHF 7.20 CHF 150,000 150,000 150,000 150,000 1,099,250 CHF 1,100,750 CHF 99.51% 99.51%
18/05/2026 0.14% 7.25 CHF 7.26 CHF 150,000 150,000 150,000 150,000 1,063,120 CHF 1,064,620 CHF 99.06% 99.06%
15/05/2026 0.14% 7.23 CHF 7.24 CHF 150,000 150,000 150,000 150,000 1,088,710 CHF 1,090,210 CHF 99.21% 99.21%
13/05/2026 0.14% 7.52 CHF 7.53 CHF 150,000 150,000 150,000 150,000 1,102,380 CHF 1,103,880 CHF 99.68% 99.68%
12/05/2026 0.14% 7.15 CHF 7.16 CHF 150,000 150,000 150,000 150,000 1,096,950 CHF 1,098,450 CHF 99.07% 99.07%
11/05/2026 0.13% 7.68 CHF 7.69 CHF 150,000 150,000 150,000 150,000 1,132,390 CHF 1,133,890 CHF 99.71% 99.71%
08/05/2026 0.14% 7.31 CHF 7.32 CHF 150,000 150,000 150,000 150,000 1,107,150 CHF 1,108,650 CHF 99.56% 99.56%
07/05/2026 0.13% 7.54 CHF 7.55 CHF 150,000 150,000 150,000 150,000 1,157,040 CHF 1,158,540 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.