market maker quality

ISIN: CH1549306178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.08% 12.34 CHF 12.35 CHF 150,000 150,000 150,000 150,000 1,865,460 CHF 1,866,960 CHF 99.98% 99.98%
21/08/2026 0.08% 12.48 CHF 12.49 CHF 150,000 150,000 150,000 150,000 1,887,440 CHF 1,888,940 CHF 100.00% 100.00%
20/08/2026 0.08% 12.50 CHF 12.51 CHF 150,000 150,000 150,000 150,000 1,872,140 CHF 1,873,640 CHF 100.00% 100.00%
19/08/2026 0.08% 12.54 CHF 12.55 CHF 150,000 150,000 150,000 150,000 1,918,730 CHF 1,920,230 CHF 100.00% 100.00%
18/08/2026 0.08% 12.93 CHF 12.94 CHF 150,000 150,000 150,000 150,000 1,966,380 CHF 1,967,880 CHF 100.00% 100.00%
17/08/2026 0.07% 13.41 CHF 13.42 CHF 150,000 150,000 150,000 150,000 2,034,040 CHF 2,035,540 CHF 100.00% 100.00%
14/08/2026 0.07% 13.49 CHF 13.50 CHF 150,000 150,000 150,000 150,000 2,025,170 CHF 2,026,670 CHF 100.00% 100.00%
13/08/2026 0.07% 13.56 CHF 13.57 CHF 150,000 150,000 150,000 150,000 2,054,330 CHF 2,055,830 CHF 100.00% 100.00%
12/08/2026 0.07% 13.47 CHF 13.48 CHF 150,000 150,000 149,661 149,661 2,038,690 CHF 2,040,190 CHF 100.00% 100.00%
11/08/2026 0.07% 13.58 CHF 13.59 CHF 150,000 150,000 150,000 150,000 2,026,790 CHF 2,028,290 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.