market maker quality

ISIN: CH1549306178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.11% 9.44 CHF 9.45 CHF 150,000 150,000 150,000 150,000 1,395,080 CHF 1,396,580 CHF 99.59% 99.59%
20/05/2026 0.11% 9.29 CHF 9.30 CHF 150,000 150,000 150,000 150,000 1,329,890 CHF 1,331,390 CHF 99.27% 99.27%
19/05/2026 0.11% 8.77 CHF 8.78 CHF 150,000 150,000 150,000 150,000 1,334,890 CHF 1,336,390 CHF 99.51% 99.51%
18/05/2026 0.12% 8.82 CHF 8.83 CHF 150,000 150,000 150,000 150,000 1,298,510 CHF 1,300,010 CHF 98.98% 98.98%
15/05/2026 0.11% 8.80 CHF 8.81 CHF 150,000 150,000 150,000 150,000 1,324,000 CHF 1,325,500 CHF 99.25% 99.25%
13/05/2026 0.11% 9.09 CHF 9.10 CHF 150,000 150,000 150,000 150,000 1,337,990 CHF 1,339,490 CHF 99.61% 99.61%
12/05/2026 0.11% 8.72 CHF 8.73 CHF 150,000 150,000 150,000 150,000 1,332,840 CHF 1,334,340 CHF 99.15% 99.15%
11/05/2026 0.11% 9.25 CHF 9.26 CHF 150,000 150,000 150,000 150,000 1,368,040 CHF 1,369,540 CHF 99.82% 99.82%
08/05/2026 0.11% 8.88 CHF 8.89 CHF 150,000 150,000 150,000 150,000 1,342,500 CHF 1,344,000 CHF 99.55% 99.55%
07/05/2026 0.11% 9.11 CHF 9.12 CHF 150,000 150,000 150,000 150,000 1,392,290 CHF 1,393,790 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.