market maker quality

ISIN: CH1549306186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.10% 10.32 CHF 10.33 CHF 150,000 150,000 150,000 150,000 1,557,410 CHF 1,558,910 CHF 100.00% 100.00%
07/10/2026 0.09% 10.94 CHF 10.95 CHF 150,000 150,000 149,531 149,531 1,669,720 CHF 1,671,220 CHF 99.96% 99.96%
06/10/2026 0.08% 12.06 CHF 12.07 CHF 150,000 150,000 149,342 149,342 1,809,840 CHF 1,811,340 CHF 100.00% 100.00%
05/10/2026 0.09% 11.57 CHF 11.58 CHF 150,000 150,000 150,000 150,000 1,717,740 CHF 1,719,240 CHF 100.00% 100.00%
02/10/2026 0.09% 11.37 CHF 11.38 CHF 150,000 150,000 150,000 150,000 1,692,120 CHF 1,693,620 CHF 99.86% 99.86%
30/09/2026 0.08% 12.45 CHF 12.46 CHF 150,000 150,000 149,755 149,755 1,907,990 CHF 1,909,490 CHF 99.82% 99.82%
29/09/2026 0.08% 12.84 CHF 12.85 CHF 150,000 150,000 148,804 148,804 1,951,310 CHF 1,952,810 CHF 99.25% 99.25%
28/09/2026 0.08% 12.85 CHF 12.86 CHF 150,000 150,000 149,778 149,778 1,945,760 CHF 1,947,260 CHF 99.80% 99.80%
25/09/2026 0.08% 12.81 CHF 12.82 CHF 150,000 150,000 150,000 150,000 1,948,700 CHF 1,950,200 CHF 99.98% 99.98%
24/09/2026 0.08% 12.59 CHF 12.60 CHF 150,000 150,000 150,000 150,000 1,917,200 CHF 1,918,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.