market maker quality

ISIN: CH1549306186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.10% 10.61 CHF 10.62 CHF 150,000 150,000 150,000 150,000 1,571,800 CHF 1,573,300 CHF 99.39% 99.39%
20/05/2026 0.10% 10.47 CHF 10.48 CHF 150,000 150,000 150,000 150,000 1,506,870 CHF 1,508,370 CHF 99.19% 99.19%
19/05/2026 0.10% 9.95 CHF 9.96 CHF 150,000 150,000 150,000 150,000 1,511,620 CHF 1,513,120 CHF 99.63% 99.63%
18/05/2026 0.10% 10.00 CHF 10.01 CHF 150,000 150,000 150,000 150,000 1,475,080 CHF 1,476,580 CHF 98.80% 98.80%
15/05/2026 0.10% 9.97 CHF 9.98 CHF 150,000 150,000 150,000 150,000 1,500,450 CHF 1,501,950 CHF 99.40% 99.40%
13/05/2026 0.10% 10.27 CHF 10.28 CHF 150,000 150,000 150,000 150,000 1,514,690 CHF 1,516,190 CHF 99.72% 99.72%
12/05/2026 0.10% 9.90 CHF 9.91 CHF 150,000 150,000 150,000 150,000 1,509,790 CHF 1,511,290 CHF 99.18% 99.18%
11/05/2026 0.10% 10.43 CHF 10.44 CHF 150,000 150,000 150,000 150,000 1,544,770 CHF 1,546,270 CHF 99.69% 99.69%
08/05/2026 0.10% 10.05 CHF 10.06 CHF 150,000 150,000 150,000 150,000 1,519,060 CHF 1,520,560 CHF 99.64% 99.64%
07/05/2026 0.10% 10.28 CHF 10.29 CHF 150,000 150,000 150,000 150,000 1,568,730 CHF 1,570,230 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.