market maker quality

ISIN: CH1549306186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.07% 13.56 CHF 13.57 CHF 150,000 150,000 150,000 150,000 2,049,250 CHF 2,050,750 CHF 99.98% 99.98%
21/08/2026 0.07% 13.70 CHF 13.71 CHF 150,000 150,000 150,000 150,000 2,070,960 CHF 2,072,460 CHF 100.00% 100.00%
20/08/2026 0.07% 13.72 CHF 13.73 CHF 150,000 150,000 150,000 150,000 2,055,140 CHF 2,056,640 CHF 100.00% 100.00%
19/08/2026 0.07% 13.76 CHF 13.77 CHF 150,000 150,000 150,000 150,000 2,102,950 CHF 2,104,450 CHF 100.00% 100.00%
18/08/2026 0.07% 14.16 CHF 14.17 CHF 150,000 150,000 150,000 150,000 2,150,780 CHF 2,152,280 CHF 100.00% 100.00%
17/08/2026 0.07% 14.64 CHF 14.65 CHF 150,000 150,000 150,000 150,000 2,218,100 CHF 2,219,600 CHF 100.00% 100.00%
14/08/2026 0.07% 14.72 CHF 14.73 CHF 150,000 150,000 150,000 150,000 2,209,320 CHF 2,210,820 CHF 100.00% 100.00%
13/08/2026 0.07% 14.78 CHF 14.79 CHF 150,000 150,000 150,000 150,000 2,237,980 CHF 2,239,480 CHF 100.00% 100.00%
12/08/2026 0.07% 14.69 CHF 14.70 CHF 150,000 150,000 149,664 149,664 2,221,940 CHF 2,223,440 CHF 100.00% 100.00%
11/08/2026 0.07% 14.80 CHF 14.81 CHF 150,000 150,000 150,000 150,000 2,210,050 CHF 2,211,550 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.