market maker quality

ISIN: CH1549306194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.09% 11.40 CHF 11.41 CHF 150,000 150,000 150,000 150,000 1,689,600 CHF 1,691,100 CHF 99.67% 99.67%
20/05/2026 0.09% 11.25 CHF 11.26 CHF 150,000 150,000 150,000 150,000 1,624,900 CHF 1,626,400 CHF 99.21% 99.21%
19/05/2026 0.09% 10.73 CHF 10.74 CHF 150,000 150,000 150,000 150,000 1,629,500 CHF 1,631,000 CHF 99.35% 99.35%
18/05/2026 0.09% 10.78 CHF 10.79 CHF 150,000 150,000 150,000 150,000 1,592,800 CHF 1,594,300 CHF 99.19% 99.19%
15/05/2026 0.09% 10.76 CHF 10.77 CHF 150,000 150,000 150,000 150,000 1,618,090 CHF 1,619,590 CHF 99.31% 99.31%
13/05/2026 0.09% 11.06 CHF 11.07 CHF 150,000 150,000 150,000 150,000 1,632,490 CHF 1,633,990 CHF 99.74% 99.74%
12/05/2026 0.09% 10.69 CHF 10.70 CHF 150,000 150,000 150,000 150,000 1,627,770 CHF 1,629,270 CHF 99.08% 99.08%
11/05/2026 0.09% 11.22 CHF 11.23 CHF 150,000 150,000 150,000 150,000 1,662,620 CHF 1,664,120 CHF 99.70% 99.70%
08/05/2026 0.09% 10.84 CHF 10.85 CHF 150,000 150,000 150,000 150,000 1,636,710 CHF 1,638,210 CHF 99.57% 99.57%
07/05/2026 0.09% 11.07 CHF 11.08 CHF 150,000 150,000 150,000 150,000 1,686,310 CHF 1,687,810 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.