market maker quality

ISIN: CH1549306194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.07% 13.62 CHF 13.63 CHF 150,000 150,000 150,000 150,000 2,057,130 CHF 2,058,630 CHF 99.94% 99.94%
07/07/2026 0.07% 14.37 CHF 14.38 CHF 150,000 150,000 150,000 150,000 2,208,750 CHF 2,210,250 CHF 100.00% 100.00%
06/07/2026 0.07% 14.63 CHF 14.64 CHF 150,000 150,000 150,000 150,000 2,196,670 CHF 2,198,170 CHF 100.00% 100.00%
03/07/2026 0.07% 14.57 CHF 14.58 CHF 150,000 150,000 149,863 149,863 2,165,710 CHF 2,167,210 CHF 100.00% 100.00%
02/07/2026 0.07% 14.25 CHF 14.26 CHF 150,000 150,000 150,000 150,000 2,111,960 CHF 2,113,460 CHF 100.00% 100.00%
30/06/2026 0.07% 13.55 CHF 13.56 CHF 150,000 150,000 150,000 150,000 2,019,320 CHF 2,020,820 CHF 100.00% 100.00%
29/06/2026 0.08% 13.16 CHF 13.17 CHF 150,000 150,000 150,000 150,000 1,988,620 CHF 1,990,120 CHF 100.00% 100.00%
26/06/2026 0.08% 13.12 CHF 13.13 CHF 150,000 150,000 150,000 150,000 1,971,110 CHF 1,972,610 CHF 100.00% 100.00%
25/06/2026 0.07% 13.56 CHF 13.57 CHF 150,000 150,000 150,000 150,000 2,056,240 CHF 2,057,740 CHF 100.00% 100.00%
24/06/2026 0.07% 13.47 CHF 13.48 CHF 150,000 150,000 150,000 150,000 2,052,510 CHF 2,054,010 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.