market maker quality

ISIN: CH1549306194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.07% 14.38 CHF 14.39 CHF 150,000 150,000 150,000 150,000 2,171,780 CHF 2,173,280 CHF 99.98% 99.98%
21/08/2026 0.07% 14.52 CHF 14.53 CHF 150,000 150,000 150,000 150,000 2,193,360 CHF 2,194,860 CHF 100.00% 100.00%
20/08/2026 0.07% 14.53 CHF 14.54 CHF 150,000 150,000 150,000 150,000 2,177,140 CHF 2,178,640 CHF 100.00% 100.00%
19/08/2026 0.07% 14.58 CHF 14.59 CHF 150,000 150,000 150,000 150,000 2,225,760 CHF 2,227,260 CHF 100.00% 100.00%
18/08/2026 0.07% 14.98 CHF 14.99 CHF 150,000 150,000 150,000 150,000 2,273,700 CHF 2,275,200 CHF 100.00% 100.00%
17/08/2026 0.06% 15.46 CHF 15.47 CHF 150,000 150,000 150,000 150,000 2,340,800 CHF 2,342,300 CHF 100.00% 100.00%
14/08/2026 0.06% 15.54 CHF 15.55 CHF 150,000 150,000 150,000 150,000 2,332,110 CHF 2,333,610 CHF 100.00% 100.00%
13/08/2026 0.06% 15.60 CHF 15.61 CHF 150,000 150,000 150,000 150,000 2,360,400 CHF 2,361,900 CHF 100.00% 100.00%
12/08/2026 0.06% 15.51 CHF 15.52 CHF 150,000 150,000 149,659 149,659 2,343,980 CHF 2,345,480 CHF 100.00% 100.00%
11/08/2026 0.06% 15.62 CHF 15.63 CHF 150,000 150,000 150,000 150,000 2,332,250 CHF 2,333,750 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.