market maker quality

ISIN: CH1549306194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.09% 11.14 CHF 11.15 CHF 150,000 150,000 150,000 150,000 1,680,500 CHF 1,682,000 CHF 100.00% 100.00%
07/10/2026 0.08% 11.76 CHF 11.77 CHF 150,000 150,000 149,535 149,535 1,792,320 CHF 1,793,820 CHF 99.96% 99.96%
06/10/2026 0.08% 12.89 CHF 12.90 CHF 150,000 150,000 149,342 149,342 1,932,650 CHF 1,934,150 CHF 100.00% 100.00%
05/10/2026 0.08% 12.39 CHF 12.40 CHF 150,000 150,000 150,000 150,000 1,840,410 CHF 1,841,910 CHF 100.00% 100.00%
02/10/2026 0.08% 12.19 CHF 12.20 CHF 150,000 150,000 150,000 150,000 1,814,900 CHF 1,816,400 CHF 99.85% 99.85%
30/09/2026 0.07% 13.28 CHF 13.29 CHF 150,000 150,000 149,745 149,745 2,032,440 CHF 2,033,940 CHF 99.84% 99.84%
29/09/2026 0.07% 13.67 CHF 13.68 CHF 150,000 150,000 148,767 148,767 2,074,410 CHF 2,075,910 CHF 99.25% 99.25%
28/09/2026 0.07% 13.68 CHF 13.69 CHF 150,000 150,000 149,777 149,777 2,070,100 CHF 2,071,600 CHF 99.80% 99.80%
25/09/2026 0.07% 13.64 CHF 13.65 CHF 150,000 150,000 150,000 150,000 2,073,070 CHF 2,074,570 CHF 99.98% 99.98%
24/09/2026 0.07% 13.42 CHF 13.43 CHF 150,000 150,000 150,000 150,000 2,041,090 CHF 2,042,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.