market maker quality

ISIN: CH1549306202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.10% 9.83 CHF 9.84 CHF 150,000 150,000 150,000 150,000 1,454,000 CHF 1,455,500 CHF 99.59% 99.59%
20/05/2026 0.11% 9.68 CHF 9.69 CHF 150,000 150,000 150,000 150,000 1,388,870 CHF 1,390,370 CHF 99.20% 99.20%
19/05/2026 0.11% 9.16 CHF 9.17 CHF 150,000 150,000 150,000 150,000 1,393,860 CHF 1,395,360 CHF 99.31% 99.31%
18/05/2026 0.11% 9.21 CHF 9.22 CHF 150,000 150,000 150,000 150,000 1,357,440 CHF 1,358,940 CHF 99.13% 99.13%
15/05/2026 0.11% 9.19 CHF 9.20 CHF 150,000 150,000 150,000 150,000 1,382,810 CHF 1,384,310 CHF 99.22% 99.22%
13/05/2026 0.11% 9.49 CHF 9.50 CHF 150,000 150,000 150,000 150,000 1,396,900 CHF 1,398,400 CHF 99.66% 99.66%
12/05/2026 0.11% 9.11 CHF 9.12 CHF 150,000 150,000 150,000 150,000 1,391,850 CHF 1,393,350 CHF 99.28% 99.28%
11/05/2026 0.11% 9.65 CHF 9.66 CHF 150,000 150,000 150,000 150,000 1,426,960 CHF 1,428,460 CHF 99.80% 99.80%
08/05/2026 0.11% 9.27 CHF 9.28 CHF 150,000 150,000 150,000 150,000 1,401,370 CHF 1,402,870 CHF 99.60% 99.60%
07/05/2026 0.10% 9.50 CHF 9.51 CHF 150,000 150,000 150,000 150,000 1,451,060 CHF 1,452,560 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.