market maker quality

ISIN: CH1549306202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.10% 9.50 CHF 9.51 CHF 150,000 150,000 150,000 150,000 1,434,310 CHF 1,435,810 CHF 100.00% 100.00%
07/10/2026 0.10% 10.12 CHF 10.13 CHF 150,000 150,000 149,536 149,536 1,547,210 CHF 1,548,710 CHF 99.97% 99.97%
06/10/2026 0.09% 11.24 CHF 11.25 CHF 150,000 150,000 149,336 149,336 1,686,970 CHF 1,688,470 CHF 100.00% 100.00%
05/10/2026 0.09% 10.76 CHF 10.77 CHF 150,000 150,000 150,000 150,000 1,595,050 CHF 1,596,550 CHF 100.00% 100.00%
02/10/2026 0.10% 10.55 CHF 10.56 CHF 150,000 150,000 150,000 150,000 1,569,350 CHF 1,570,850 CHF 99.86% 99.86%
30/09/2026 0.08% 11.62 CHF 11.63 CHF 150,000 150,000 149,753 149,753 1,783,410 CHF 1,784,910 CHF 99.82% 99.82%
29/09/2026 0.08% 12.01 CHF 12.02 CHF 150,000 150,000 148,830 148,830 1,828,010 CHF 1,829,510 CHF 99.28% 99.28%
28/09/2026 0.08% 12.02 CHF 12.03 CHF 150,000 150,000 149,778 149,778 1,821,400 CHF 1,822,900 CHF 99.79% 99.79%
25/09/2026 0.08% 11.98 CHF 11.99 CHF 150,000 150,000 150,000 150,000 1,824,340 CHF 1,825,840 CHF 99.98% 99.98%
24/09/2026 0.08% 11.76 CHF 11.77 CHF 150,000 150,000 150,000 150,000 1,793,300 CHF 1,794,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.