market maker quality

ISIN: CH1549306202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.08% 12.74 CHF 12.75 CHF 150,000 150,000 150,000 150,000 1,926,720 CHF 1,928,220 CHF 99.98% 99.98%
21/08/2026 0.08% 12.89 CHF 12.90 CHF 150,000 150,000 150,000 150,000 1,948,620 CHF 1,950,120 CHF 100.00% 100.00%
20/08/2026 0.08% 12.91 CHF 12.92 CHF 150,000 150,000 150,000 150,000 1,933,120 CHF 1,934,620 CHF 100.00% 100.00%
19/08/2026 0.08% 12.95 CHF 12.96 CHF 150,000 150,000 150,000 150,000 1,980,130 CHF 1,981,630 CHF 100.00% 100.00%
18/08/2026 0.07% 13.34 CHF 13.35 CHF 150,000 150,000 150,000 150,000 2,027,840 CHF 2,029,340 CHF 100.00% 100.00%
17/08/2026 0.07% 13.82 CHF 13.83 CHF 150,000 150,000 150,000 150,000 2,095,400 CHF 2,096,900 CHF 100.00% 100.00%
14/08/2026 0.07% 13.90 CHF 13.91 CHF 150,000 150,000 150,000 150,000 2,086,560 CHF 2,088,060 CHF 100.00% 100.00%
13/08/2026 0.07% 13.97 CHF 13.98 CHF 150,000 150,000 150,000 150,000 2,115,570 CHF 2,117,070 CHF 100.00% 100.00%
12/08/2026 0.07% 13.88 CHF 13.89 CHF 150,000 150,000 149,659 149,659 2,099,710 CHF 2,101,210 CHF 100.00% 100.00%
11/08/2026 0.07% 13.99 CHF 14.00 CHF 150,000 150,000 150,000 150,000 2,087,880 CHF 2,089,380 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.