market maker quality

ISIN: CH1549306210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.09% 11.79 CHF 11.80 CHF 150,000 150,000 150,000 150,000 1,748,490 CHF 1,749,990 CHF 99.66% 99.66%
20/05/2026 0.09% 11.65 CHF 11.66 CHF 150,000 150,000 150,000 150,000 1,683,890 CHF 1,685,390 CHF 99.17% 99.17%
19/05/2026 0.09% 11.13 CHF 11.14 CHF 150,000 150,000 150,000 150,000 1,688,370 CHF 1,689,870 CHF 99.51% 99.51%
18/05/2026 0.09% 11.17 CHF 11.18 CHF 150,000 150,000 150,000 150,000 1,651,710 CHF 1,653,210 CHF 99.13% 99.13%
15/05/2026 0.09% 11.15 CHF 11.16 CHF 150,000 150,000 150,000 150,000 1,676,900 CHF 1,678,400 CHF 99.23% 99.23%
13/05/2026 0.09% 11.45 CHF 11.46 CHF 150,000 150,000 150,000 150,000 1,691,390 CHF 1,692,890 CHF 99.66% 99.66%
12/05/2026 0.09% 11.08 CHF 11.09 CHF 150,000 150,000 150,000 150,000 1,686,750 CHF 1,688,250 CHF 99.12% 99.12%
11/05/2026 0.09% 11.61 CHF 11.62 CHF 150,000 150,000 150,000 150,000 1,721,520 CHF 1,723,020 CHF 99.64% 99.64%
08/05/2026 0.09% 11.23 CHF 11.24 CHF 150,000 150,000 150,000 150,000 1,695,550 CHF 1,697,050 CHF 99.60% 99.60%
07/05/2026 0.09% 11.46 CHF 11.47 CHF 150,000 150,000 150,000 150,000 1,745,090 CHF 1,746,590 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.