market maker quality

ISIN: CH1549306210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.07% 14.79 CHF 14.80 CHF 150,000 150,000 150,000 150,000 2,233,040 CHF 2,234,540 CHF 99.98% 99.98%
21/08/2026 0.07% 14.93 CHF 14.94 CHF 150,000 150,000 150,000 150,000 2,254,530 CHF 2,256,030 CHF 100.00% 100.00%
20/08/2026 0.07% 14.94 CHF 14.95 CHF 150,000 150,000 150,000 150,000 2,238,140 CHF 2,239,640 CHF 100.00% 100.00%
19/08/2026 0.07% 14.98 CHF 14.99 CHF 150,000 150,000 150,000 150,000 2,287,170 CHF 2,288,670 CHF 100.00% 100.00%
18/08/2026 0.06% 15.39 CHF 15.40 CHF 150,000 150,000 150,000 150,000 2,335,160 CHF 2,336,660 CHF 100.00% 100.00%
17/08/2026 0.06% 15.87 CHF 15.88 CHF 150,000 150,000 150,000 150,000 2,402,160 CHF 2,403,660 CHF 100.00% 100.00%
14/08/2026 0.06% 15.95 CHF 15.96 CHF 150,000 150,000 150,000 150,000 2,393,490 CHF 2,394,990 CHF 100.00% 100.00%
13/08/2026 0.06% 16.01 CHF 16.02 CHF 150,000 150,000 150,000 150,000 2,421,620 CHF 2,423,120 CHF 100.00% 100.00%
12/08/2026 0.06% 15.91 CHF 15.92 CHF 150,000 150,000 149,667 149,667 2,405,160 CHF 2,406,660 CHF 100.00% 100.00%
11/08/2026 0.06% 16.03 CHF 16.04 CHF 150,000 150,000 150,000 150,000 2,393,340 CHF 2,394,840 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.