market maker quality

ISIN: CH1549306210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.09% 11.55 CHF 11.56 CHF 150,000 150,000 150,000 150,000 1,742,030 CHF 1,743,530 CHF 100.00% 100.00%
07/10/2026 0.08% 12.17 CHF 12.18 CHF 150,000 150,000 149,528 149,528 1,853,510 CHF 1,855,010 CHF 99.97% 99.97%
06/10/2026 0.08% 13.30 CHF 13.31 CHF 150,000 150,000 149,342 149,342 1,994,070 CHF 1,995,570 CHF 100.00% 100.00%
05/10/2026 0.08% 12.80 CHF 12.81 CHF 150,000 150,000 150,000 150,000 1,901,750 CHF 1,903,250 CHF 100.00% 100.00%
02/10/2026 0.08% 12.60 CHF 12.61 CHF 150,000 150,000 150,000 150,000 1,876,290 CHF 1,877,790 CHF 99.86% 99.86%
30/09/2026 0.07% 13.70 CHF 13.71 CHF 150,000 150,000 149,751 149,751 2,094,790 CHF 2,096,290 CHF 99.82% 99.82%
29/09/2026 0.07% 14.08 CHF 14.09 CHF 150,000 150,000 148,814 148,814 2,136,860 CHF 2,138,360 CHF 99.25% 99.25%
28/09/2026 0.07% 14.10 CHF 14.11 CHF 150,000 150,000 149,778 149,778 2,132,300 CHF 2,133,800 CHF 99.79% 99.79%
25/09/2026 0.07% 14.05 CHF 14.06 CHF 150,000 150,000 150,000 150,000 2,135,220 CHF 2,136,720 CHF 100.00% 100.00%
24/09/2026 0.07% 13.83 CHF 13.84 CHF 150,000 150,000 150,000 150,000 2,103,030 CHF 2,104,530 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.