market maker quality

ISIN: CH1549306210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.07% 14.02 CHF 14.03 CHF 150,000 150,000 150,000 150,000 2,116,990 CHF 2,118,490 CHF 99.94% 99.94%
07/07/2026 0.07% 14.77 CHF 14.78 CHF 150,000 150,000 150,000 150,000 2,268,600 CHF 2,270,100 CHF 100.00% 100.00%
06/07/2026 0.07% 15.03 CHF 15.04 CHF 150,000 150,000 150,000 150,000 2,256,410 CHF 2,257,910 CHF 100.00% 100.00%
03/07/2026 0.07% 14.97 CHF 14.98 CHF 150,000 150,000 149,878 149,878 2,225,490 CHF 2,226,990 CHF 100.00% 100.00%
02/07/2026 0.07% 14.64 CHF 14.65 CHF 150,000 150,000 150,000 150,000 2,171,590 CHF 2,173,090 CHF 100.00% 100.00%
30/06/2026 0.07% 13.95 CHF 13.96 CHF 150,000 150,000 150,000 150,000 2,079,130 CHF 2,080,630 CHF 100.00% 100.00%
29/06/2026 0.07% 13.56 CHF 13.57 CHF 150,000 150,000 150,000 150,000 2,048,380 CHF 2,049,880 CHF 100.00% 100.00%
26/06/2026 0.07% 13.52 CHF 13.53 CHF 150,000 150,000 150,000 150,000 2,030,840 CHF 2,032,340 CHF 100.00% 100.00%
25/06/2026 0.07% 13.96 CHF 13.97 CHF 150,000 150,000 150,000 150,000 2,115,950 CHF 2,117,450 CHF 100.00% 100.00%
24/06/2026 0.07% 13.87 CHF 13.88 CHF 150,000 150,000 150,000 150,000 2,112,190 CHF 2,113,690 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.