market maker quality

ISIN: CH1549306228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.06% 15.62 CHF 15.63 CHF 150,000 150,000 150,000 150,000 2,356,160 CHF 2,357,660 CHF 99.94% 99.94%
07/07/2026 0.06% 16.37 CHF 16.38 CHF 150,000 150,000 150,000 150,000 2,507,640 CHF 2,509,140 CHF 100.00% 100.00%
06/07/2026 0.06% 16.63 CHF 16.64 CHF 150,000 150,000 150,000 150,000 2,495,300 CHF 2,496,800 CHF 100.00% 100.00%
03/07/2026 0.06% 16.56 CHF 16.57 CHF 150,000 150,000 149,873 149,873 2,463,390 CHF 2,464,890 CHF 100.00% 100.00%
02/07/2026 0.06% 16.23 CHF 16.24 CHF 150,000 150,000 150,000 150,000 2,409,810 CHF 2,411,310 CHF 100.00% 100.00%
30/06/2026 0.06% 15.55 CHF 15.56 CHF 150,000 150,000 150,000 150,000 2,318,020 CHF 2,319,520 CHF 100.00% 100.00%
29/06/2026 0.07% 15.15 CHF 15.16 CHF 150,000 150,000 150,000 150,000 2,287,550 CHF 2,289,050 CHF 100.00% 100.00%
26/06/2026 0.07% 15.11 CHF 15.12 CHF 150,000 150,000 150,000 150,000 2,269,420 CHF 2,270,920 CHF 100.00% 100.00%
25/06/2026 0.06% 15.55 CHF 15.56 CHF 150,000 150,000 150,000 150,000 2,354,510 CHF 2,356,010 CHF 100.00% 100.00%
24/06/2026 0.06% 15.46 CHF 15.47 CHF 150,000 150,000 149,986 149,986 2,350,440 CHF 2,351,940 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.