market maker quality

ISIN: CH1549306228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.08% 13.19 CHF 13.20 CHF 150,000 150,000 150,000 150,000 1,987,850 CHF 1,989,350 CHF 100.00% 100.00%
07/10/2026 0.07% 13.80 CHF 13.81 CHF 150,000 150,000 149,541 149,541 2,098,380 CHF 2,099,880 CHF 100.00% 100.00%
06/10/2026 0.07% 14.94 CHF 14.95 CHF 150,000 150,000 149,336 149,336 2,239,200 CHF 2,240,700 CHF 100.00% 100.00%
05/10/2026 0.07% 14.44 CHF 14.45 CHF 150,000 150,000 150,000 150,000 2,147,130 CHF 2,148,630 CHF 100.00% 100.00%
02/10/2026 0.07% 14.24 CHF 14.25 CHF 150,000 150,000 150,000 150,000 2,121,450 CHF 2,122,950 CHF 99.88% 99.88%
30/09/2026 0.06% 15.36 CHF 15.37 CHF 150,000 150,000 149,751 149,751 2,343,540 CHF 2,345,040 CHF 99.84% 99.84%
29/09/2026 0.06% 15.74 CHF 15.75 CHF 150,000 150,000 148,803 148,803 2,383,580 CHF 2,385,080 CHF 99.28% 99.28%
28/09/2026 0.06% 15.76 CHF 15.77 CHF 150,000 150,000 149,780 149,780 2,380,640 CHF 2,382,140 CHF 99.81% 99.81%
25/09/2026 0.06% 15.71 CHF 15.72 CHF 150,000 150,000 150,000 150,000 2,383,910 CHF 2,385,410 CHF 100.00% 100.00%
24/09/2026 0.06% 15.48 CHF 15.49 CHF 150,000 150,000 150,000 150,000 2,350,460 CHF 2,351,960 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.