market maker quality

ISIN: CH1549306228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.06% 16.42 CHF 16.43 CHF 150,000 150,000 150,000 150,000 2,478,090 CHF 2,479,590 CHF 99.98% 99.98%
21/08/2026 0.06% 16.56 CHF 16.57 CHF 150,000 150,000 150,000 150,000 2,498,900 CHF 2,500,400 CHF 100.00% 100.00%
20/08/2026 0.06% 16.57 CHF 16.58 CHF 150,000 150,000 150,000 150,000 2,481,780 CHF 2,483,280 CHF 100.00% 100.00%
19/08/2026 0.06% 16.61 CHF 16.62 CHF 150,000 150,000 150,000 150,000 2,532,420 CHF 2,533,920 CHF 100.00% 100.00%
18/08/2026 0.06% 17.03 CHF 17.04 CHF 150,000 150,000 150,000 150,000 2,580,630 CHF 2,582,130 CHF 100.00% 100.00%
17/08/2026 0.06% 17.50 CHF 17.51 CHF 150,000 150,000 150,000 150,000 2,647,620 CHF 2,649,120 CHF 100.00% 100.00%
14/08/2026 0.06% 17.59 CHF 17.60 CHF 150,000 150,000 150,000 150,000 2,638,640 CHF 2,640,140 CHF 100.00% 100.00%
13/08/2026 0.06% 17.64 CHF 17.65 CHF 150,000 150,000 150,000 150,000 2,666,100 CHF 2,667,600 CHF 100.00% 100.00%
12/08/2026 0.06% 17.54 CHF 17.55 CHF 150,000 150,000 149,664 149,664 2,649,020 CHF 2,650,520 CHF 100.00% 100.00%
11/08/2026 0.06% 17.65 CHF 17.66 CHF 150,000 150,000 150,000 150,000 2,637,340 CHF 2,638,840 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.