market maker quality

ISIN: CH1549306228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.08% 13.36 CHF 13.37 CHF 150,000 150,000 150,000 150,000 1,983,850 CHF 1,985,350 CHF 99.63% 99.63%
20/05/2026 0.08% 13.22 CHF 13.23 CHF 150,000 150,000 150,000 150,000 1,919,630 CHF 1,921,130 CHF 99.28% 99.28%
19/05/2026 0.08% 12.70 CHF 12.71 CHF 150,000 150,000 150,000 150,000 1,923,730 CHF 1,925,230 CHF 99.58% 99.58%
18/05/2026 0.08% 12.74 CHF 12.75 CHF 150,000 150,000 150,000 150,000 1,886,790 CHF 1,888,290 CHF 99.28% 99.28%
15/05/2026 0.08% 12.72 CHF 12.73 CHF 150,000 150,000 150,000 150,000 1,911,910 CHF 1,913,410 CHF 99.31% 99.31%
13/05/2026 0.08% 13.02 CHF 13.03 CHF 150,000 150,000 150,000 150,000 1,926,680 CHF 1,928,180 CHF 99.74% 99.74%
12/05/2026 0.08% 12.65 CHF 12.66 CHF 150,000 150,000 150,000 150,000 1,922,280 CHF 1,923,780 CHF 99.26% 99.26%
11/05/2026 0.08% 13.18 CHF 13.19 CHF 150,000 150,000 150,000 150,000 1,957,180 CHF 1,958,680 CHF 99.76% 99.76%
08/05/2026 0.08% 12.80 CHF 12.81 CHF 150,000 150,000 150,000 150,000 1,930,530 CHF 1,932,030 CHF 99.61% 99.61%
07/05/2026 0.08% 13.02 CHF 13.03 CHF 150,000 150,000 150,000 150,000 1,979,990 CHF 1,981,490 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.