market maker quality

ISIN: CH1549306244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.06% 16.82 CHF 16.83 CHF 150,000 150,000 150,000 150,000 2,536,060 CHF 2,537,560 CHF 99.94% 99.94%
07/07/2026 0.06% 17.56 CHF 17.57 CHF 150,000 150,000 150,000 150,000 2,687,470 CHF 2,688,970 CHF 100.00% 100.00%
06/07/2026 0.06% 17.82 CHF 17.83 CHF 150,000 150,000 150,000 150,000 2,674,460 CHF 2,675,960 CHF 100.00% 100.00%
03/07/2026 0.06% 17.75 CHF 17.76 CHF 150,000 150,000 149,870 149,870 2,642,370 CHF 2,643,870 CHF 100.00% 100.00%
02/07/2026 0.06% 17.42 CHF 17.43 CHF 150,000 150,000 150,000 150,000 2,588,980 CHF 2,590,480 CHF 100.00% 100.00%
30/06/2026 0.06% 16.74 CHF 16.75 CHF 150,000 150,000 150,000 150,000 2,497,720 CHF 2,499,220 CHF 100.00% 100.00%
29/06/2026 0.06% 16.35 CHF 16.36 CHF 150,000 150,000 150,000 150,000 2,466,900 CHF 2,468,400 CHF 100.00% 100.00%
26/06/2026 0.06% 16.31 CHF 16.32 CHF 150,000 150,000 150,000 150,000 2,448,880 CHF 2,450,380 CHF 100.00% 100.00%
25/06/2026 0.06% 16.75 CHF 16.76 CHF 150,000 150,000 150,000 150,000 2,533,970 CHF 2,535,470 CHF 100.00% 100.00%
24/06/2026 0.06% 16.66 CHF 16.67 CHF 150,000 150,000 149,985 149,985 2,529,770 CHF 2,531,270 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.