market maker quality

ISIN: CH1549306244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.06% 17.65 CHF 17.66 CHF 150,000 150,000 150,000 150,000 2,661,890 CHF 2,663,390 CHF 99.98% 99.98%
21/08/2026 0.06% 17.78 CHF 17.79 CHF 150,000 150,000 150,000 150,000 2,682,830 CHF 2,684,330 CHF 100.00% 100.00%
20/08/2026 0.06% 17.79 CHF 17.80 CHF 150,000 150,000 150,000 150,000 2,665,170 CHF 2,666,670 CHF 100.00% 100.00%
19/08/2026 0.06% 17.84 CHF 17.85 CHF 150,000 150,000 150,000 150,000 2,717,030 CHF 2,718,530 CHF 100.00% 100.00%
18/08/2026 0.05% 18.26 CHF 18.27 CHF 150,000 150,000 150,000 150,000 2,765,400 CHF 2,766,900 CHF 100.00% 100.00%
17/08/2026 0.05% 18.73 CHF 18.74 CHF 150,000 150,000 150,000 150,000 2,831,680 CHF 2,833,180 CHF 100.00% 100.00%
14/08/2026 0.05% 18.82 CHF 18.83 CHF 150,000 150,000 150,000 150,000 2,823,170 CHF 2,824,670 CHF 100.00% 100.00%
13/08/2026 0.05% 18.86 CHF 18.87 CHF 150,000 150,000 150,000 150,000 2,850,120 CHF 2,851,620 CHF 100.00% 100.00%
12/08/2026 0.05% 18.77 CHF 18.78 CHF 150,000 150,000 149,665 149,665 2,832,610 CHF 2,834,110 CHF 100.00% 100.00%
11/08/2026 0.05% 18.88 CHF 18.89 CHF 150,000 150,000 150,000 150,000 2,821,000 CHF 2,822,500 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.