market maker quality

ISIN: CH1549306244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.07% 14.42 CHF 14.43 CHF 150,000 150,000 150,000 150,000 2,172,860 CHF 2,174,360 CHF 100.00% 100.00%
07/10/2026 0.07% 15.04 CHF 15.05 CHF 150,000 150,000 149,535 149,535 2,282,500 CHF 2,284,000 CHF 99.97% 99.97%
06/10/2026 0.06% 16.18 CHF 16.19 CHF 150,000 150,000 149,330 149,330 2,423,700 CHF 2,425,200 CHF 100.00% 100.00%
05/10/2026 0.06% 15.67 CHF 15.68 CHF 150,000 150,000 150,000 150,000 2,331,150 CHF 2,332,650 CHF 100.00% 100.00%
02/10/2026 0.07% 15.47 CHF 15.48 CHF 150,000 150,000 150,000 150,000 2,305,990 CHF 2,307,490 CHF 99.89% 99.89%
30/09/2026 0.06% 16.61 CHF 16.62 CHF 150,000 150,000 149,750 149,750 2,530,750 CHF 2,532,250 CHF 99.84% 99.84%
29/09/2026 0.06% 16.99 CHF 17.00 CHF 150,000 150,000 148,761 148,761 2,568,660 CHF 2,570,160 CHF 99.28% 99.28%
28/09/2026 0.06% 17.00 CHF 17.01 CHF 150,000 150,000 149,777 149,777 2,567,530 CHF 2,569,030 CHF 99.80% 99.80%
25/09/2026 0.06% 16.95 CHF 16.96 CHF 150,000 150,000 150,000 150,000 2,570,440 CHF 2,571,940 CHF 100.00% 100.00%
24/09/2026 0.06% 16.72 CHF 16.73 CHF 150,000 150,000 150,000 150,000 2,536,670 CHF 2,538,170 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.