market maker quality

ISIN: CH1549306244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.07% 14.54 CHF 14.55 CHF 150,000 150,000 150,000 150,000 2,160,850 CHF 2,162,350 CHF 99.69% 99.69%
20/05/2026 0.07% 14.40 CHF 14.41 CHF 150,000 150,000 150,000 150,000 2,096,920 CHF 2,098,420 CHF 99.23% 99.23%
19/05/2026 0.07% 13.88 CHF 13.89 CHF 150,000 150,000 150,000 150,000 2,100,790 CHF 2,102,290 CHF 99.53% 99.53%
18/05/2026 0.07% 13.92 CHF 13.93 CHF 150,000 150,000 150,000 150,000 2,063,620 CHF 2,065,120 CHF 99.27% 99.27%
15/05/2026 0.07% 13.90 CHF 13.91 CHF 150,000 150,000 150,000 150,000 2,088,640 CHF 2,090,140 CHF 99.27% 99.27%
13/05/2026 0.07% 14.20 CHF 14.21 CHF 150,000 150,000 150,000 150,000 2,103,680 CHF 2,105,180 CHF 99.75% 99.75%
12/05/2026 0.07% 13.83 CHF 13.84 CHF 150,000 150,000 150,000 150,000 2,099,590 CHF 2,101,090 CHF 99.21% 99.21%
11/05/2026 0.07% 14.36 CHF 14.37 CHF 150,000 150,000 150,000 150,000 2,133,920 CHF 2,135,420 CHF 99.69% 99.69%
08/05/2026 0.07% 13.97 CHF 13.98 CHF 150,000 150,000 150,000 150,000 2,107,430 CHF 2,108,930 CHF 99.57% 99.57%
07/05/2026 0.07% 14.20 CHF 14.21 CHF 150,000 150,000 150,000 150,000 2,156,760 CHF 2,158,260 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.