market maker quality

ISIN: CH1549306293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.05% 18.46 CHF 18.47 CHF 150,000 150,000 150,000 150,000 2,784,400 CHF 2,785,900 CHF 99.98% 99.98%
21/08/2026 0.05% 18.60 CHF 18.61 CHF 150,000 150,000 150,000 150,000 2,805,200 CHF 2,806,700 CHF 100.00% 100.00%
20/08/2026 0.05% 18.60 CHF 18.61 CHF 150,000 150,000 150,000 150,000 2,787,170 CHF 2,788,670 CHF 100.00% 100.00%
19/08/2026 0.05% 18.65 CHF 18.66 CHF 150,000 150,000 150,000 150,000 2,839,840 CHF 2,841,340 CHF 100.00% 100.00%
18/08/2026 0.05% 19.08 CHF 19.09 CHF 150,000 150,000 150,000 150,000 2,888,330 CHF 2,889,830 CHF 100.00% 100.00%
17/08/2026 0.05% 19.55 CHF 19.56 CHF 150,000 150,000 150,000 150,000 2,954,400 CHF 2,955,900 CHF 100.00% 100.00%
14/08/2026 0.05% 19.64 CHF 19.65 CHF 150,000 150,000 150,000 150,000 2,945,950 CHF 2,947,450 CHF 100.00% 100.00%
13/08/2026 0.05% 19.68 CHF 19.69 CHF 150,000 150,000 150,000 150,000 2,972,530 CHF 2,974,030 CHF 100.00% 100.00%
12/08/2026 0.05% 19.59 CHF 19.60 CHF 150,000 150,000 149,663 149,663 2,954,720 CHF 2,956,220 CHF 100.00% 100.00%
11/08/2026 0.05% 19.69 CHF 19.70 CHF 150,000 150,000 150,000 150,000 2,943,180 CHF 2,944,680 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.