market maker quality

ISIN: CH1549306293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.06% 17.62 CHF 17.63 CHF 150,000 150,000 150,000 150,000 2,655,790 CHF 2,657,290 CHF 99.94% 99.94%
07/07/2026 0.05% 18.36 CHF 18.37 CHF 150,000 150,000 150,000 150,000 2,807,160 CHF 2,808,660 CHF 100.00% 100.00%
06/07/2026 0.05% 18.62 CHF 18.63 CHF 150,000 150,000 150,000 150,000 2,793,910 CHF 2,795,410 CHF 100.00% 100.00%
03/07/2026 0.05% 18.55 CHF 18.56 CHF 150,000 150,000 149,864 149,864 2,761,410 CHF 2,762,910 CHF 100.00% 100.00%
02/07/2026 0.06% 18.22 CHF 18.23 CHF 150,000 150,000 150,000 150,000 2,708,230 CHF 2,709,730 CHF 100.00% 100.00%
30/06/2026 0.06% 17.54 CHF 17.55 CHF 150,000 150,000 150,000 150,000 2,617,330 CHF 2,618,830 CHF 100.00% 100.00%
29/06/2026 0.06% 17.15 CHF 17.16 CHF 150,000 150,000 150,000 150,000 2,586,480 CHF 2,587,980 CHF 100.00% 100.00%
26/06/2026 0.06% 17.11 CHF 17.12 CHF 150,000 150,000 150,000 150,000 2,568,330 CHF 2,569,830 CHF 100.00% 100.00%
25/06/2026 0.06% 17.54 CHF 17.55 CHF 150,000 150,000 149,977 149,977 2,652,970 CHF 2,654,470 CHF 100.00% 100.00%
24/06/2026 0.06% 17.45 CHF 17.46 CHF 150,000 150,000 150,000 150,000 2,649,450 CHF 2,650,950 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.