market maker quality

ISIN: CH1549306293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.07% 15.32 CHF 15.33 CHF 150,000 150,000 150,000 150,000 2,278,620 CHF 2,280,120 CHF 99.50% 99.50%
20/05/2026 0.07% 15.18 CHF 15.19 CHF 150,000 150,000 150,000 150,000 2,214,900 CHF 2,216,400 CHF 99.10% 99.10%
19/05/2026 0.07% 14.67 CHF 14.68 CHF 150,000 150,000 150,000 150,000 2,218,630 CHF 2,220,130 CHF 99.51% 99.51%
18/05/2026 0.07% 14.71 CHF 14.72 CHF 150,000 150,000 150,000 150,000 2,181,330 CHF 2,182,830 CHF 98.88% 98.88%
15/05/2026 0.07% 14.68 CHF 14.69 CHF 150,000 150,000 150,000 150,000 2,206,280 CHF 2,207,780 CHF 99.43% 99.43%
13/05/2026 0.07% 14.99 CHF 15.00 CHF 150,000 150,000 150,000 150,000 2,221,480 CHF 2,222,980 CHF 99.67% 99.67%
12/05/2026 0.07% 14.62 CHF 14.63 CHF 150,000 150,000 150,000 150,000 2,217,570 CHF 2,219,070 CHF 99.12% 99.12%
11/05/2026 0.07% 15.14 CHF 15.15 CHF 150,000 150,000 150,000 150,000 2,251,760 CHF 2,253,260 CHF 99.77% 99.77%
08/05/2026 0.07% 14.76 CHF 14.77 CHF 150,000 150,000 150,000 150,000 2,225,090 CHF 2,226,590 CHF 99.64% 99.64%
07/05/2026 0.07% 14.99 CHF 15.00 CHF 150,000 150,000 150,000 150,000 2,274,370 CHF 2,275,870 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.