market maker quality

ISIN: CH1549306301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.56% 1.65 CHF 1.66 CHF 150,000 150,000 150,000 150,000 267,186 CHF 268,686 CHF 99.55% 99.55%
20/05/2026 0.45% 1.81 CHF 1.82 CHF 150,000 150,000 150,000 150,000 336,240 CHF 337,740 CHF 99.10% 99.10%
19/05/2026 0.45% 2.35 CHF 2.36 CHF 150,000 150,000 150,000 150,000 330,445 CHF 331,945 CHF 99.52% 99.52%
18/05/2026 0.41% 2.29 CHF 2.30 CHF 150,000 150,000 150,000 150,000 366,119 CHF 367,619 CHF 99.09% 99.09%
15/05/2026 0.42% 2.43 CHF 2.44 CHF 150,000 150,000 150,000 150,000 359,569 CHF 361,069 CHF 99.31% 99.31%
13/05/2026 0.43% 2.18 CHF 2.19 CHF 150,000 150,000 150,000 150,000 351,063 CHF 352,563 CHF 99.69% 99.69%
12/05/2026 0.42% 2.56 CHF 2.57 CHF 150,000 150,000 150,000 150,000 360,263 CHF 361,763 CHF 99.14% 99.14%
11/05/2026 0.46% 2.03 CHF 2.04 CHF 150,000 150,000 150,000 150,000 325,169 CHF 326,669 CHF 99.74% 99.74%
08/05/2026 0.42% 2.42 CHF 2.43 CHF 150,000 150,000 150,000 150,000 352,554 CHF 354,054 CHF 99.64% 99.64%
07/05/2026 0.49% 2.20 CHF 2.21 CHF 150,000 150,000 150,000 150,000 303,808 CHF 305,308 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.