market maker quality

ISIN: CH1549315187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.45% 0.11 CHF 0.12 CHF 580,000 580,000 574,062 574,062 59,091 CHF 64,838 CHF 100.00% 100.00%
20/08/2026 8.84% 0.12 CHF 0.13 CHF 620,000 620,000 613,899 613,899 67,808 CHF 73,955 CHF 100.00% 100.00%
19/08/2026 9.21% 0.11 CHF 0.12 CHF 620,000 620,000 607,814 607,814 64,410 CHF 70,495 CHF 100.00% 100.00%
18/08/2026 10.37% 0.12 CHF 0.13 CHF 700,000 700,000 673,809 673,809 63,144 CHF 69,892 CHF 100.00% 100.00%
17/08/2026 15.38% 0.06 CHF 0.07 CHF 660,000 660,000 644,083 644,083 39,464 CHF 45,913 CHF 100.00% 100.00%
14/08/2026 12.31% 0.08 CHF 0.09 CHF 660,000 660,000 653,274 653,274 50,862 CHF 57,402 CHF 98.65% 98.65%
13/08/2026 13.07% 0.08 CHF 0.09 CHF 660,000 660,000 653,494 653,494 47,672 CHF 54,215 CHF 100.00% 100.00%
12/08/2026 13.64% 0.07 CHF 0.08 CHF 660,000 660,000 638,883 638,883 44,540 CHF 50,936 CHF 99.43% 99.43%
11/08/2026 9.75% 0.09 CHF 0.10 CHF 620,000 620,000 612,705 612,705 61,168 CHF 67,303 CHF 100.00% 100.00%
10/08/2026 9.74% 0.11 CHF 0.12 CHF 610,000 610,000 603,861 603,861 60,232 CHF 66,277 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.