market maker quality

ISIN: CH1549315187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 6.85% 0.15 CHF 0.16 CHF 680,000 680,000 673,304 673,304 96,855 CHF 103,595 CHF 100.00% 100.00%
23/06/2026 7.00% 0.13 CHF 0.14 CHF 660,000 660,000 668,406 668,406 93,993 CHF 100,685 CHF 99.67% 99.67%
22/06/2026 9.31% 0.11 CHF 0.12 CHF 640,000 640,000 628,958 628,958 65,720 CHF 72,016 CHF 100.00% 100.00%
19/06/2026 8.80% 0.11 CHF 0.12 CHF 640,000 640,000 633,272 633,272 70,158 CHF 76,497 CHF 99.80% 99.80%
18/06/2026 8.65% 0.11 CHF 0.12 CHF 640,000 640,000 639,233 639,233 72,424 CHF 78,825 CHF 99.98% 99.98%
17/06/2026 6.35% 0.14 CHF 0.15 CHF 680,000 680,000 688,417 688,417 107,301 CHF 114,195 CHF 100.00% 100.00%
16/06/2026 6.36% 0.16 CHF 0.17 CHF 700,000 700,000 679,201 679,201 105,726 CHF 112,525 CHF 99.99% 99.99%
15/06/2026 5.94% 0.17 CHF 0.18 CHF 700,000 700,000 691,454 691,454 115,369 CHF 122,291 CHF 100.00% 100.00%
12/06/2026 5.23% 0.18 CHF 0.19 CHF 640,000 640,000 650,458 650,458 124,212 CHF 130,741 CHF 99.76% 99.76%
11/06/2026 4.30% 0.21 CHF 0.22 CHF 600,000 600,000 602,013 602,013 139,866 CHF 145,894 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.