market maker quality

ISIN: CH1549315195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.36% 0.21 CHF 0.22 CHF 530,000 530,000 508,145 508,145 79,569 CHF 84,656 CHF 99.13% 99.13%
21/10/2026 7.63% 0.12 CHF 0.13 CHF 490,000 490,000 489,968 489,968 63,113 CHF 68,018 CHF 100.00% 100.00%
20/10/2026 6.87% 0.14 CHF 0.15 CHF 500,000 500,000 498,520 498,520 71,505 CHF 76,496 CHF 100.00% 100.00%
19/10/2026 7.73% 0.13 CHF 0.14 CHF 490,000 490,000 484,764 484,764 61,526 CHF 66,378 CHF 100.00% 100.00%
16/10/2026 8.18% 0.12 CHF 0.13 CHF 480,000 480,000 476,026 476,026 57,003 CHF 61,768 CHF 100.00% 100.00%
15/10/2026 5.72% 0.14 CHF 0.15 CHF 490,000 490,000 506,656 506,656 88,164 CHF 93,237 CHF 99.48% 99.48%
14/10/2026 11.50% 0.11 CHF 0.12 CHF 480,000 480,000 453,101 453,101 38,113 CHF 42,649 CHF 99.47% 99.47%
13/10/2026 12.53% 0.08 CHF 0.09 CHF 450,000 450,000 441,444 441,444 33,774 CHF 38,193 CHF 99.95% 99.95%
12/10/2026 13.78% 0.07 CHF 0.08 CHF 440,000 440,000 435,575 435,575 30,024 CHF 34,385 CHF 100.00% 100.00%
09/10/2026 11.62% 0.08 CHF 0.09 CHF 440,000 440,000 442,716 442,716 36,680 CHF 41,116 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.