market maker quality

ISIN: CH1549315211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.29% 0.36 CHF 0.37 CHF 850,000 850,000 807,837 807,837 247,246 CHF 255,333 CHF 99.13% 99.13%
21/10/2026 3.60% 0.27 CHF 0.28 CHF 760,000 760,000 757,353 757,353 210,631 CHF 218,214 CHF 100.00% 100.00%
20/10/2026 3.42% 0.29 CHF 0.30 CHF 800,000 800,000 795,592 795,592 233,222 CHF 241,187 CHF 100.00% 100.00%
19/10/2026 3.69% 0.28 CHF 0.29 CHF 810,000 810,000 802,134 802,134 217,865 CHF 225,895 CHF 100.00% 100.00%
16/10/2026 3.82% 0.26 CHF 0.27 CHF 770,000 770,000 763,111 763,111 200,304 CHF 207,943 CHF 100.00% 100.00%
15/10/2026 3.17% 0.28 CHF 0.30 CHF 820,000 820,000 842,703 842,703 267,462 CHF 275,902 CHF 99.48% 99.48%
14/10/2026 4.62% 0.25 CHF 0.26 CHF 900,000 900,000 860,223 860,223 186,197 CHF 194,808 CHF 99.47% 99.47%
13/10/2026 5.00% 0.21 CHF 0.22 CHF 940,000 940,000 922,482 922,482 183,920 CHF 193,154 CHF 99.94% 99.94%
12/10/2026 5.41% 0.19 CHF 0.20 CHF 900,000 900,000 881,293 881,293 161,765 CHF 170,588 CHF 100.00% 100.00%
09/10/2026 4.93% 0.20 CHF 0.21 CHF 860,000 860,000 858,187 858,187 173,502 CHF 182,101 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.