market maker quality

ISIN: CH1549315211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.23% 0.20 CHF 0.21 CHF 700,000 700,000 692,760 692,760 131,575 CHF 138,510 CHF 100.00% 100.00%
20/08/2026 5.09% 0.20 CHF 0.21 CHF 700,000 700,000 692,995 692,995 135,378 CHF 142,316 CHF 100.00% 100.00%
19/08/2026 5.16% 0.19 CHF 0.20 CHF 700,000 700,000 680,994 680,994 131,193 CHF 138,011 CHF 100.00% 100.00%
18/08/2026 5.46% 0.20 CHF 0.21 CHF 700,000 700,000 673,517 673,517 122,615 CHF 129,358 CHF 100.00% 100.00%
17/08/2026 6.45% 0.15 CHF 0.16 CHF 660,000 660,000 644,022 644,022 98,636 CHF 105,083 CHF 100.00% 100.00%
14/08/2026 5.88% 0.17 CHF 0.18 CHF 660,000 660,000 653,298 653,298 110,131 CHF 116,671 CHF 98.64% 98.64%
13/08/2026 6.12% 0.17 CHF 0.18 CHF 660,000 660,000 653,362 653,362 105,710 CHF 112,251 CHF 100.00% 100.00%
12/08/2026 6.27% 0.16 CHF 0.17 CHF 660,000 660,000 638,792 638,792 100,734 CHF 107,129 CHF 99.43% 99.43%
11/08/2026 5.34% 0.18 CHF 0.19 CHF 680,000 680,000 672,208 672,208 124,955 CHF 131,686 CHF 100.00% 100.00%
10/08/2026 5.39% 0.19 CHF 0.20 CHF 680,000 680,000 673,153 673,153 124,054 CHF 130,792 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.