market maker quality

ISIN: CH1549315260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 68.93% 0.01 CHF 0.02 CHF 140,000 140,000 138,591 138,591 1,340 CHF 2,727 CHF 100.00% 100.00%
20/08/2026 64.09% 0.01 CHF 0.02 CHF 140,000 140,000 138,591 138,591 1,503 CHF 2,891 CHF 100.00% 100.00%
19/08/2026 54.17% 0.01 CHF 0.02 CHF 140,000 140,000 138,593 138,593 1,917 CHF 3,304 CHF 100.00% 100.00%
18/08/2026 40.60% 0.01 CHF 0.02 CHF 140,000 140,000 138,495 138,495 2,801 CHF 4,188 CHF 100.00% 100.00%
17/08/2026 20.78% 0.04 CHF 0.05 CHF 140,000 140,000 133,899 133,899 5,883 CHF 7,224 CHF 100.00% 100.00%
14/08/2026 21.10% 0.04 CHF 0.05 CHF 140,000 140,000 138,573 138,573 5,998 CHF 7,385 CHF 98.65% 98.65%
13/08/2026 15.34% 0.05 CHF 0.06 CHF 140,000 140,000 138,592 138,592 8,530 CHF 9,917 CHF 100.00% 100.00%
12/08/2026 12.48% 0.07 CHF 0.08 CHF 140,000 140,000 131,318 131,318 10,053 CHF 11,367 CHF 99.43% 99.43%
11/08/2026 25.02% 0.04 CHF 0.05 CHF 140,000 140,000 138,899 138,899 5,008 CHF 6,402 CHF 100.00% 100.00%
10/08/2026 20.90% 0.04 CHF 0.05 CHF 140,000 140,000 138,591 138,591 6,072 CHF 7,459 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.