market maker quality

ISIN: CH1549315286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.51% 0.11 CHF 0.12 CHF 280,000 280,000 277,183 277,183 36,333 CHF 39,108 CHF 100.00% 100.00%
20/08/2026 7.52% 0.12 CHF 0.13 CHF 280,000 280,000 277,182 277,182 36,182 CHF 38,957 CHF 100.00% 100.00%
19/08/2026 6.65% 0.14 CHF 0.15 CHF 280,000 280,000 277,186 277,186 41,310 CHF 44,085 CHF 100.00% 100.00%
18/08/2026 5.77% 0.14 CHF 0.15 CHF 240,000 240,000 228,024 228,024 39,262 CHF 41,545 CHF 100.00% 100.00%
17/08/2026 3.88% 0.25 CHF 0.26 CHF 240,000 240,000 232,899 232,899 60,045 CHF 62,376 CHF 100.00% 100.00%
14/08/2026 4.41% 0.22 CHF 0.23 CHF 240,000 240,000 237,542 237,542 53,836 CHF 56,214 CHF 98.62% 98.62%
13/08/2026 3.78% 0.24 CHF 0.25 CHF 240,000 240,000 237,587 237,587 63,084 CHF 65,462 CHF 100.00% 100.00%
12/08/2026 3.38% 0.28 CHF 0.28 CHF 260,000 260,000 250,101 250,101 74,155 CHF 76,658 CHF 99.40% 99.40%
11/08/2026 5.13% 0.22 CHF 0.23 CHF 280,000 280,000 276,632 276,632 53,936 CHF 56,705 CHF 100.00% 100.00%
10/08/2026 4.82% 0.19 CHF 0.20 CHF 280,000 280,000 277,182 277,182 57,299 CHF 60,073 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.