market maker quality

ISIN: CH1549315294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 30.70% 0.02 CHF 0.03 CHF 280,000 280,000 277,183 277,183 7,816 CHF 10,591 CHF 100.00% 100.00%
20/08/2026 29.53% 0.02 CHF 0.03 CHF 280,000 280,000 277,182 277,182 8,183 CHF 10,958 CHF 100.00% 100.00%
19/08/2026 24.17% 0.03 CHF 0.04 CHF 280,000 280,000 277,187 277,187 10,354 CHF 13,129 CHF 100.00% 100.00%
18/08/2026 19.72% 0.03 CHF 0.04 CHF 280,000 280,000 276,994 276,994 12,957 CHF 15,730 CHF 100.00% 100.00%
17/08/2026 11.65% 0.08 CHF 0.09 CHF 270,000 270,000 262,589 262,589 21,622 CHF 24,250 CHF 100.00% 100.00%
14/08/2026 13.00% 0.07 CHF 0.08 CHF 270,000 270,000 267,249 267,249 19,632 CHF 22,307 CHF 98.65% 98.65%
13/08/2026 10.23% 0.08 CHF 0.09 CHF 270,000 270,000 267,285 267,285 25,333 CHF 28,008 CHF 100.00% 100.00%
12/08/2026 8.65% 0.10 CHF 0.11 CHF 270,000 270,000 260,010 260,010 29,314 CHF 31,917 CHF 99.43% 99.43%
11/08/2026 15.11% 0.07 CHF 0.08 CHF 280,000 280,000 276,616 276,616 17,410 CHF 20,179 CHF 100.00% 100.00%
10/08/2026 13.46% 0.06 CHF 0.07 CHF 280,000 280,000 277,182 277,182 19,626 CHF 22,401 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.