market maker quality

ISIN: CH1549315302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.50% 0.12 CHF 0.13 CHF 280,000 280,000 277,183 277,183 36,305 CHF 39,079 CHF 100.00% 100.00%
20/08/2026 7.54% 0.12 CHF 0.13 CHF 280,000 280,000 277,183 277,183 36,049 CHF 38,824 CHF 100.00% 100.00%
19/08/2026 6.93% 0.14 CHF 0.15 CHF 280,000 280,000 277,187 277,187 39,398 CHF 42,173 CHF 100.00% 100.00%
18/08/2026 6.36% 0.14 CHF 0.15 CHF 280,000 280,000 276,994 276,994 43,041 CHF 45,813 CHF 100.00% 100.00%
17/08/2026 4.89% 0.20 CHF 0.21 CHF 270,000 270,000 262,591 262,591 53,367 CHF 55,996 CHF 100.00% 100.00%
14/08/2026 5.26% 0.18 CHF 0.19 CHF 270,000 270,000 267,250 267,250 50,450 CHF 53,126 CHF 98.68% 98.68%
13/08/2026 4.78% 0.20 CHF 0.21 CHF 270,000 270,000 267,285 267,285 55,656 CHF 58,332 CHF 100.00% 100.00%
12/08/2026 4.44% 0.21 CHF 0.22 CHF 270,000 270,000 259,996 259,996 58,398 CHF 61,000 CHF 99.41% 99.41%
11/08/2026 5.88% 0.18 CHF 0.19 CHF 280,000 280,000 276,622 276,622 46,735 CHF 49,504 CHF 100.00% 100.00%
10/08/2026 5.69% 0.16 CHF 0.17 CHF 280,000 280,000 277,182 277,182 48,285 CHF 51,060 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.