market maker quality

ISIN: CH1549315328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.41% 0.21 CHF 0.22 CHF 280,000 280,000 277,183 277,183 62,789 CHF 65,564 CHF 100.00% 100.00%
20/08/2026 4.46% 0.21 CHF 0.22 CHF 280,000 280,000 277,182 277,182 62,009 CHF 64,784 CHF 100.00% 100.00%
19/08/2026 4.15% 0.24 CHF 0.25 CHF 280,000 280,000 277,187 277,187 66,752 CHF 69,527 CHF 100.00% 100.00%
18/08/2026 3.85% 0.23 CHF 0.24 CHF 280,000 280,000 276,994 276,994 72,095 CHF 74,868 CHF 100.00% 100.00%
17/08/2026 3.05% 0.33 CHF 0.34 CHF 270,000 270,000 262,591 262,591 86,399 CHF 89,027 CHF 100.00% 100.00%
14/08/2026 3.28% 0.30 CHF 0.31 CHF 270,000 270,000 267,248 267,248 81,725 CHF 84,400 CHF 98.64% 98.64%
13/08/2026 3.03% 0.32 CHF 0.33 CHF 270,000 270,000 267,285 267,285 88,802 CHF 91,478 CHF 100.00% 100.00%
12/08/2026 2.84% 0.34 CHF 0.35 CHF 270,000 270,000 260,002 260,002 92,201 CHF 94,803 CHF 99.40% 99.40%
11/08/2026 3.64% 0.30 CHF 0.31 CHF 280,000 280,000 276,611 276,611 76,386 CHF 79,155 CHF 100.00% 100.00%
10/08/2026 3.55% 0.27 CHF 0.28 CHF 280,000 280,000 277,182 277,182 78,322 CHF 81,097 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.