market maker quality

ISIN: CH1549315336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 22.75% 0.03 CHF 0.04 CHF 660,000 660,000 628,323 628,323 25,141 CHF 31,431 CHF 99.13% 99.13%
21/10/2026 18.49% 0.05 CHF 0.06 CHF 610,000 610,000 608,772 608,772 30,595 CHF 36,690 CHF 100.00% 100.00%
20/10/2026 20.18% 0.05 CHF 0.06 CHF 620,000 620,000 617,293 617,293 28,075 CHF 34,254 CHF 100.00% 100.00%
19/10/2026 16.47% 0.05 CHF 0.06 CHF 610,000 610,000 603,573 603,573 34,303 CHF 40,345 CHF 100.00% 100.00%
16/10/2026 14.58% 0.06 CHF 0.07 CHF 600,000 600,000 594,809 594,809 38,532 CHF 44,486 CHF 100.00% 100.00%
15/10/2026 20.72% 0.06 CHF 0.07 CHF 610,000 610,000 626,012 626,012 27,743 CHF 34,010 CHF 99.48% 99.48%
14/10/2026 9.06% 0.08 CHF 0.09 CHF 590,000 590,000 562,020 562,020 60,828 CHF 66,455 CHF 99.47% 99.47%
13/10/2026 7.53% 0.12 CHF 0.13 CHF 560,000 560,000 550,338 550,338 71,804 CHF 77,313 CHF 99.95% 99.95%
12/10/2026 6.37% 0.15 CHF 0.16 CHF 550,000 550,000 539,648 539,648 83,665 CHF 89,067 CHF 100.00% 100.00%
09/10/2026 7.21% 0.14 CHF 0.15 CHF 550,000 550,000 551,525 551,525 75,341 CHF 80,867 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.