market maker quality

ISIN: CH1549315336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.33% 0.28 CHF 0.30 CHF 340,000 340,000 336,457 336,457 101,553 CHF 104,921 CHF 100.00% 100.00%
20/08/2026 3.38% 0.28 CHF 0.30 CHF 330,000 330,000 326,679 326,679 96,987 CHF 100,257 CHF 100.00% 100.00%
19/08/2026 3.18% 0.31 CHF 0.32 CHF 330,000 330,000 320,671 320,671 101,243 CHF 104,453 CHF 100.00% 100.00%
18/08/2026 2.97% 0.31 CHF 0.32 CHF 290,000 290,000 277,390 277,390 93,958 CHF 96,737 CHF 100.00% 100.00%
17/08/2026 2.42% 0.41 CHF 0.42 CHF 280,000 280,000 272,506 272,506 113,364 CHF 116,092 CHF 100.00% 100.00%
14/08/2026 2.60% 0.38 CHF 0.39 CHF 280,000 280,000 277,139 277,139 107,543 CHF 110,318 CHF 98.63% 98.63%
13/08/2026 2.43% 0.40 CHF 0.41 CHF 280,000 280,000 277,185 277,185 115,119 CHF 117,893 CHF 100.00% 100.00%
12/08/2026 2.30% 0.43 CHF 0.44 CHF 290,000 290,000 279,755 279,755 122,713 CHF 125,514 CHF 99.40% 99.40%
11/08/2026 2.86% 0.38 CHF 0.39 CHF 320,000 320,000 316,218 316,218 111,341 CHF 114,507 CHF 100.00% 100.00%
10/08/2026 2.81% 0.34 CHF 0.35 CHF 320,000 320,000 316,779 316,779 113,630 CHF 116,802 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.