market maker quality

ISIN: CH1549315351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 16.19% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 990,491 990,491 57,627 CHF 67,549 CHF 99.13% 99.13%
21/10/2026 13.47% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 990,326 990,326 70,158 CHF 80,076 CHF 100.00% 100.00%
20/10/2026 14.68% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 989,953 989,953 63,791 CHF 73,701 CHF 100.00% 100.00%
19/10/2026 12.45% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 990,372 990,372 76,029 CHF 85,947 CHF 100.00% 100.00%
16/10/2026 11.46% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 989,940 989,940 82,988 CHF 92,898 CHF 100.00% 100.00%
15/10/2026 15.62% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 990,102 990,102 59,851 CHF 69,765 CHF 99.48% 99.48%
14/10/2026 8.05% 0.10 CHF 0.11 CHF 990,000 990,000 940,223 940,223 114,698 CHF 124,114 CHF 99.47% 99.47%
13/10/2026 7.02% 0.13 CHF 0.14 CHF 870,000 870,000 853,185 853,185 119,646 CHF 128,187 CHF 99.93% 99.93%
12/10/2026 6.18% 0.16 CHF 0.17 CHF 870,000 870,000 851,580 851,580 136,116 CHF 144,641 CHF 99.99% 99.99%
09/10/2026 6.87% 0.15 CHF 0.16 CHF 920,000 920,000 924,725 924,725 132,908 CHF 142,174 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.