market maker quality

ISIN: CH1549315757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 18.77% 0.05 CHF 0.06 CHF 210,000 210,000 203,683 203,683 9,883 CHF 11,920 CHF 99.97% 99.97%
22/04/2026 18.80% 0.05 CHF 0.06 CHF 210,000 210,000 204,530 204,530 9,876 CHF 11,921 CHF 99.99% 99.99%
21/04/2026 21.63% 0.04 CHF 0.05 CHF 220,000 220,000 214,260 214,260 8,838 CHF 10,981 CHF 99.98% 99.98%
20/04/2026 21.29% 0.04 CHF 0.05 CHF 220,000 220,000 211,760 211,760 8,889 CHF 11,006 CHF 99.94% 99.94%
17/04/2026 19.22% 0.04 CHF 0.05 CHF 220,000 220,000 207,917 207,917 9,816 CHF 11,896 CHF 98.69% 98.69%
16/04/2026 16.14% 0.06 CHF 0.07 CHF 210,000 210,000 204,529 204,529 11,664 CHF 13,710 CHF 100.00% 100.00%
15/04/2026 14.20% 0.06 CHF 0.07 CHF 210,000 210,000 201,011 201,011 13,159 CHF 15,169 CHF 99.20% 99.20%
14/04/2026 11.86% 0.06 CHF 0.07 CHF 210,000 210,000 195,837 195,837 15,605 CHF 17,563 CHF 99.99% 99.99%
13/04/2026 11.83% 0.08 CHF 0.09 CHF 200,000 200,000 195,399 195,399 15,562 CHF 17,516 CHF 99.98% 99.98%
10/04/2026 12.42% 0.08 CHF 0.09 CHF 200,000 200,000 198,964 198,964 15,029 CHF 17,019 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.