market maker quality

ISIN: CH1549315765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.72% 0.10 CHF 0.11 CHF 210,000 210,000 203,675 203,675 22,396 CHF 24,433 CHF 99.99% 99.99%
22/04/2026 8.60% 0.11 CHF 0.12 CHF 210,000 210,000 204,528 204,528 22,786 CHF 24,831 CHF 99.95% 99.95%
21/04/2026 7.48% 0.13 CHF 0.14 CHF 220,000 220,000 214,264 214,264 27,566 CHF 29,709 CHF 99.99% 99.99%
20/04/2026 7.43% 0.13 CHF 0.14 CHF 210,000 210,000 201,999 201,999 26,212 CHF 28,232 CHF 99.92% 99.92%
17/04/2026 7.20% 0.14 CHF 0.15 CHF 220,000 220,000 207,900 207,900 27,927 CHF 30,007 CHF 98.62% 98.62%
16/04/2026 7.90% 0.12 CHF 0.13 CHF 210,000 210,000 204,528 204,528 24,873 CHF 26,918 CHF 99.97% 99.97%
15/04/2026 8.32% 0.12 CHF 0.13 CHF 210,000 210,000 200,992 200,992 23,169 CHF 25,179 CHF 99.23% 99.23%
14/04/2026 8.97% 0.12 CHF 0.13 CHF 210,000 210,000 195,841 195,841 20,945 CHF 22,904 CHF 99.99% 99.99%
13/04/2026 8.10% 0.12 CHF 0.13 CHF 200,000 200,000 195,412 195,412 23,211 CHF 25,165 CHF 99.95% 99.95%
10/04/2026 7.88% 0.12 CHF 0.13 CHF 200,000 200,000 198,952 198,952 24,271 CHF 26,260 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.