market maker quality

ISIN: CH1549315773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 33.65% 0.02 CHF 0.03 CHF 210,000 210,000 203,691 203,691 5,059 CHF 7,096 CHF 99.97% 99.97%
22/04/2026 32.62% 0.02 CHF 0.03 CHF 210,000 210,000 204,531 204,531 5,258 CHF 7,303 CHF 100.00% 100.00%
21/04/2026 26.88% 0.03 CHF 0.04 CHF 220,000 220,000 214,264 214,264 6,904 CHF 9,046 CHF 100.00% 100.00%
20/04/2026 26.34% 0.03 CHF 0.04 CHF 220,000 220,000 211,750 211,750 7,002 CHF 9,120 CHF 99.99% 99.99%
17/04/2026 24.74% 0.04 CHF 0.05 CHF 220,000 220,000 207,937 207,937 7,378 CHF 9,458 CHF 98.70% 98.70%
16/04/2026 27.24% 0.03 CHF 0.04 CHF 210,000 210,000 204,529 204,529 6,492 CHF 8,537 CHF 100.00% 100.00%
15/04/2026 30.19% 0.03 CHF 0.04 CHF 210,000 210,000 200,963 200,963 5,669 CHF 7,679 CHF 99.27% 99.27%
14/04/2026 31.65% 0.03 CHF 0.04 CHF 210,000 210,000 195,839 195,839 5,265 CHF 7,224 CHF 100.00% 100.00%
13/04/2026 26.00% 0.03 CHF 0.04 CHF 200,000 200,000 195,398 195,398 6,586 CHF 8,540 CHF 99.98% 99.98%
10/04/2026 25.68% 0.03 CHF 0.04 CHF 200,000 200,000 199,060 199,060 6,776 CHF 8,767 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.