market maker quality

ISIN: CH1549315781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 22.31% 0.04 CHF 0.05 CHF 210,000 210,000 203,681 203,681 8,122 CHF 10,159 CHF 100.00% 100.00%
22/04/2026 22.13% 0.04 CHF 0.05 CHF 210,000 210,000 204,531 204,531 8,227 CHF 10,273 CHF 100.00% 100.00%
21/04/2026 19.66% 0.05 CHF 0.06 CHF 220,000 220,000 214,265 214,265 9,830 CHF 11,972 CHF 100.00% 100.00%
20/04/2026 19.80% 0.05 CHF 0.06 CHF 220,000 220,000 211,746 211,746 9,641 CHF 11,759 CHF 100.00% 100.00%
17/04/2026 18.48% 0.05 CHF 0.06 CHF 220,000 220,000 207,923 207,923 10,222 CHF 12,302 CHF 98.67% 98.67%
16/04/2026 19.48% 0.05 CHF 0.06 CHF 210,000 210,000 204,529 204,529 9,484 CHF 11,529 CHF 100.00% 100.00%
15/04/2026 20.96% 0.04 CHF 0.05 CHF 210,000 210,000 200,985 200,985 8,585 CHF 10,595 CHF 99.25% 99.25%
14/04/2026 21.62% 0.05 CHF 0.06 CHF 210,000 210,000 195,840 195,840 8,135 CHF 10,093 CHF 100.00% 100.00%
13/04/2026 19.24% 0.05 CHF 0.06 CHF 200,000 200,000 195,387 195,387 9,191 CHF 11,145 CHF 99.98% 99.98%
10/04/2026 18.91% 0.05 CHF 0.06 CHF 200,000 200,000 198,971 198,971 9,534 CHF 11,524 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.