market maker quality

ISIN: CH1549315799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 44.06% 0.02 CHF 0.03 CHF 210,000 210,000 203,689 203,689 3,614 CHF 5,651 CHF 100.00% 100.00%
22/04/2026 42.93% 0.02 CHF 0.03 CHF 210,000 210,000 204,530 204,530 3,748 CHF 5,793 CHF 100.00% 100.00%
21/04/2026 37.04% 0.02 CHF 0.03 CHF 220,000 220,000 214,263 214,263 4,714 CHF 6,857 CHF 100.00% 100.00%
20/04/2026 37.47% 0.02 CHF 0.03 CHF 220,000 220,000 211,741 211,741 4,602 CHF 6,720 CHF 99.99% 99.99%
17/04/2026 35.29% 0.02 CHF 0.03 CHF 220,000 220,000 207,922 207,922 4,861 CHF 6,940 CHF 98.74% 98.74%
16/04/2026 36.54% 0.02 CHF 0.03 CHF 210,000 210,000 204,529 204,529 4,588 CHF 6,634 CHF 100.00% 100.00%
15/04/2026 41.19% 0.02 CHF 0.03 CHF 210,000 210,000 200,990 200,990 3,894 CHF 5,904 CHF 99.25% 99.25%
14/04/2026 42.06% 0.02 CHF 0.03 CHF 210,000 210,000 195,839 195,839 3,727 CHF 5,685 CHF 100.00% 100.00%
13/04/2026 34.83% 0.02 CHF 0.03 CHF 200,000 200,000 195,390 195,390 4,652 CHF 6,605 CHF 100.00% 100.00%
10/04/2026 34.13% 0.02 CHF 0.03 CHF 200,000 200,000 198,959 198,959 4,841 CHF 6,831 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.