market maker quality

ISIN: CH1549315807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 6.77% 0.14 CHF 0.15 CHF 170,000 170,000 166,679 166,680 23,780 CHF 25,446 CHF 100.00% 100.00%
19/06/2026 6.99% 0.13 CHF 0.14 CHF 170,000 170,000 163,269 163,269 22,547 CHF 24,179 CHF 100.00% 100.00%
18/06/2026 5.87% 0.16 CHF 0.17 CHF 150,000 150,000 146,094 146,094 24,184 CHF 25,645 CHF 99.98% 99.98%
17/06/2026 4.70% 0.20 CHF 0.21 CHF 140,000 140,000 136,312 136,312 28,315 CHF 29,678 CHF 99.21% 99.21%
16/06/2026 4.71% 0.22 CHF 0.23 CHF 140,000 140,000 136,354 136,354 28,325 CHF 29,688 CHF 100.00% 100.00%
15/06/2026 4.98% 0.18 CHF 0.19 CHF 140,000 140,000 136,351 136,351 26,752 CHF 28,115 CHF 100.00% 100.00%
12/06/2026 5.07% 0.22 CHF 0.23 CHF 150,000 150,000 146,058 146,058 28,181 CHF 29,642 CHF 99.36% 99.36%
11/06/2026 5.47% 0.18 CHF 0.19 CHF 160,000 160,000 155,829 155,829 27,761 CHF 29,320 CHF 99.92% 99.92%
10/06/2026 6.06% 0.16 CHF 0.17 CHF 160,000 160,000 155,823 155,823 25,010 CHF 26,568 CHF 99.82% 99.82%
09/06/2026 4.78% 0.19 CHF 0.20 CHF 140,000 140,000 136,075 136,075 27,942 CHF 29,305 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.