market maker quality

ISIN: CH1549315807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.75% 0.16 CHF 0.17 CHF 130,000 130,000 126,612 126,612 21,408 CHF 22,674 CHF 100.00% 100.00%
20/08/2026 8.24% 0.13 CHF 0.14 CHF 140,000 140,000 136,352 136,352 15,922 CHF 17,285 CHF 100.00% 100.00%
19/08/2026 12.19% 0.12 CHF 0.13 CHF 200,000 200,000 194,767 194,767 15,502 CHF 17,450 CHF 99.50% 99.50%
18/08/2026 13.94% 0.07 CHF 0.08 CHF 190,000 190,000 185,049 185,049 12,410 CHF 14,260 CHF 100.00% 100.00%
17/08/2026 12.20% 0.07 CHF 0.08 CHF 200,000 200,000 194,791 194,791 15,072 CHF 17,020 CHF 100.00% 100.00%
14/08/2026 14.02% 0.07 CHF 0.08 CHF 180,000 180,000 175,312 175,312 11,652 CHF 13,405 CHF 100.00% 100.00%
13/08/2026 9.94% 0.10 CHF 0.11 CHF 150,000 150,000 146,092 146,092 14,014 CHF 15,475 CHF 100.00% 100.00%
12/08/2026 7.55% 0.12 CHF 0.13 CHF 150,000 150,000 145,285 145,285 18,532 CHF 19,985 CHF 100.00% 100.00%
11/08/2026 7.80% 0.13 CHF 0.14 CHF 160,000 160,000 155,833 155,833 19,219 CHF 20,777 CHF 100.00% 100.00%
10/08/2026 8.43% 0.12 CHF 0.13 CHF 180,000 180,000 175,315 175,315 19,957 CHF 21,710 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.