market maker quality

ISIN: CH1549315807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.71% 0.18 CHF 0.19 CHF 170,000 170,000 165,571 165,571 28,241 CHF 29,896 CHF 99.98% 99.98%
22/04/2026 5.74% 0.18 CHF 0.19 CHF 190,000 190,000 185,050 185,050 31,309 CHF 33,160 CHF 99.98% 99.98%
21/04/2026 6.30% 0.15 CHF 0.16 CHF 200,000 200,000 194,782 194,782 29,925 CHF 31,872 CHF 99.95% 99.95%
20/04/2026 6.30% 0.15 CHF 0.16 CHF 200,000 200,000 192,263 192,263 29,548 CHF 31,471 CHF 99.98% 99.98%
17/04/2026 5.99% 0.15 CHF 0.16 CHF 180,000 180,000 175,224 175,224 28,424 CHF 30,177 CHF 98.65% 98.65%
16/04/2026 5.44% 0.18 CHF 0.19 CHF 180,000 180,000 175,310 175,310 31,370 CHF 33,123 CHF 99.99% 99.99%
15/04/2026 5.08% 0.18 CHF 0.19 CHF 180,000 180,000 171,757 171,757 32,978 CHF 34,696 CHF 99.22% 99.22%
14/04/2026 4.57% 0.19 CHF 0.20 CHF 170,000 170,000 165,568 165,568 35,449 CHF 37,105 CHF 99.94% 99.94%
13/04/2026 4.63% 0.21 CHF 0.22 CHF 170,000 170,000 165,566 165,566 34,934 CHF 36,590 CHF 99.94% 99.94%
10/04/2026 4.78% 0.21 CHF 0.22 CHF 170,000 170,000 169,847 169,847 34,715 CHF 36,413 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.