market maker quality

ISIN: CH1549315815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 30.91% 0.03 CHF 0.04 CHF 190,000 190,000 184,846 184,846 5,076 CHF 6,925 CHF 100.00% 100.00%
20/08/2026 50.53% 0.02 CHF 0.03 CHF 200,000 200,000 194,740 194,740 2,917 CHF 4,865 CHF 100.00% 100.00%
19/08/2026 82.64% 0.02 CHF 0.03 CHF 200,000 200,000 194,767 194,767 1,468 CHF 3,415 CHF 99.50% 99.50%
18/08/2026 91.63% 0.01 CHF 0.02 CHF 200,000 200,000 194,788 194,788 1,161 CHF 3,108 CHF 100.00% 100.00%
17/08/2026 80.12% 0.01 CHF 0.02 CHF 200,000 200,000 194,791 194,791 1,490 CHF 3,438 CHF 100.00% 100.00%
14/08/2026 88.14% 0.01 CHF 0.02 CHF 200,000 200,000 194,791 194,791 1,248 CHF 3,196 CHF 100.00% 100.00%
13/08/2026 60.93% 0.01 CHF 0.02 CHF 200,000 200,000 194,789 194,789 2,243 CHF 4,191 CHF 100.00% 100.00%
12/08/2026 36.77% 0.02 CHF 0.03 CHF 200,000 200,000 193,983 193,983 4,319 CHF 6,259 CHF 100.00% 100.00%
11/08/2026 37.65% 0.02 CHF 0.03 CHF 200,000 200,000 194,792 194,792 4,209 CHF 6,157 CHF 100.00% 100.00%
10/08/2026 40.19% 0.02 CHF 0.03 CHF 200,000 200,000 194,794 194,794 3,896 CHF 5,844 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.