market maker quality

ISIN: CH1549315815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 13.19% 0.08 CHF 0.09 CHF 210,000 210,000 203,690 203,690 14,453 CHF 16,490 CHF 99.98% 99.98%
22/04/2026 13.27% 0.07 CHF 0.08 CHF 210,000 210,000 204,529 204,529 14,399 CHF 16,445 CHF 99.98% 99.98%
21/04/2026 14.54% 0.06 CHF 0.07 CHF 220,000 220,000 214,263 214,263 13,671 CHF 15,814 CHF 99.99% 99.99%
20/04/2026 14.50% 0.06 CHF 0.07 CHF 220,000 220,000 211,745 211,745 13,537 CHF 15,655 CHF 99.99% 99.99%
17/04/2026 13.55% 0.06 CHF 0.07 CHF 220,000 220,000 207,920 207,920 14,337 CHF 16,417 CHF 98.67% 98.67%
16/04/2026 11.93% 0.08 CHF 0.09 CHF 210,000 210,000 204,529 204,529 16,134 CHF 18,180 CHF 100.00% 100.00%
15/04/2026 10.94% 0.08 CHF 0.09 CHF 210,000 210,000 200,992 200,992 17,380 CHF 19,390 CHF 99.22% 99.22%
14/04/2026 9.50% 0.09 CHF 0.10 CHF 210,000 210,000 195,840 195,840 19,683 CHF 21,641 CHF 99.99% 99.99%
13/04/2026 9.46% 0.10 CHF 0.11 CHF 200,000 200,000 195,392 195,392 19,684 CHF 21,638 CHF 99.92% 99.92%
10/04/2026 9.82% 0.10 CHF 0.11 CHF 200,000 200,000 198,962 198,962 19,277 CHF 21,267 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.