market maker quality

ISIN: CH1549315815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 20.26% 0.04 CHF 0.05 CHF 200,000 200,000 195,905 195,905 8,688 CHF 10,647 CHF 99.99% 99.99%
19/06/2026 21.37% 0.04 CHF 0.05 CHF 210,000 210,000 202,223 202,223 8,466 CHF 10,488 CHF 100.00% 100.00%
18/06/2026 16.56% 0.05 CHF 0.06 CHF 200,000 200,000 194,793 194,793 10,820 CHF 12,768 CHF 100.00% 100.00%
17/06/2026 12.21% 0.07 CHF 0.08 CHF 200,000 200,000 194,745 194,745 14,994 CHF 16,941 CHF 99.20% 99.20%
16/06/2026 12.15% 0.08 CHF 0.09 CHF 200,000 200,000 194,755 194,755 15,101 CHF 17,048 CHF 100.00% 100.00%
15/06/2026 12.93% 0.07 CHF 0.08 CHF 200,000 200,000 194,788 194,788 14,134 CHF 16,082 CHF 100.00% 100.00%
12/06/2026 13.01% 0.09 CHF 0.10 CHF 200,000 200,000 194,729 194,729 14,076 CHF 16,023 CHF 99.33% 99.33%
11/06/2026 14.11% 0.07 CHF 0.08 CHF 200,000 200,000 194,788 194,788 12,855 CHF 14,803 CHF 99.97% 99.97%
10/06/2026 16.03% 0.06 CHF 0.07 CHF 200,000 200,000 195,341 195,341 11,262 CHF 13,215 CHF 99.91% 99.91%
09/06/2026 11.82% 0.07 CHF 0.08 CHF 200,000 200,000 194,400 194,400 15,573 CHF 17,521 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.