market maker quality

ISIN: CH1549315823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 33.45% 0.03 CHF 0.04 CHF 210,000 210,000 203,689 203,689 5,095 CHF 7,132 CHF 100.00% 100.00%
22/04/2026 33.85% 0.03 CHF 0.04 CHF 210,000 210,000 204,530 204,530 5,028 CHF 7,073 CHF 100.00% 100.00%
21/04/2026 36.93% 0.02 CHF 0.03 CHF 220,000 220,000 214,264 214,264 4,731 CHF 6,874 CHF 100.00% 100.00%
20/04/2026 36.85% 0.02 CHF 0.03 CHF 220,000 220,000 211,748 211,748 4,696 CHF 6,814 CHF 100.00% 100.00%
17/04/2026 34.81% 0.02 CHF 0.03 CHF 220,000 220,000 207,924 207,924 4,994 CHF 7,074 CHF 98.73% 98.73%
16/04/2026 28.03% 0.03 CHF 0.04 CHF 210,000 210,000 204,529 204,529 6,283 CHF 8,328 CHF 100.00% 100.00%
15/04/2026 25.78% 0.03 CHF 0.04 CHF 210,000 210,000 200,982 200,982 6,807 CHF 8,817 CHF 99.25% 99.25%
14/04/2026 21.17% 0.03 CHF 0.04 CHF 210,000 210,000 195,837 195,837 8,313 CHF 10,271 CHF 99.98% 99.98%
13/04/2026 20.25% 0.04 CHF 0.05 CHF 200,000 200,000 195,391 195,391 8,687 CHF 10,641 CHF 100.00% 100.00%
10/04/2026 21.18% 0.04 CHF 0.05 CHF 200,000 200,000 198,963 198,963 8,405 CHF 10,395 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.