market maker quality

ISIN: CH1549315849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 32.54% 0.03 CHF 0.04 CHF 210,000 210,000 203,687 203,687 5,254 CHF 7,291 CHF 100.00% 100.00%
22/04/2026 32.55% 0.03 CHF 0.04 CHF 210,000 210,000 204,529 204,529 5,277 CHF 7,322 CHF 99.98% 99.98%
21/04/2026 34.52% 0.02 CHF 0.03 CHF 220,000 220,000 214,264 214,264 5,137 CHF 7,279 CHF 100.00% 100.00%
20/04/2026 34.75% 0.02 CHF 0.03 CHF 220,000 220,000 211,742 211,742 5,046 CHF 7,164 CHF 99.97% 99.97%
17/04/2026 31.50% 0.02 CHF 0.03 CHF 220,000 220,000 207,915 207,915 5,613 CHF 7,693 CHF 98.62% 98.62%
16/04/2026 26.96% 0.03 CHF 0.04 CHF 210,000 210,000 204,529 204,529 6,569 CHF 8,614 CHF 100.00% 100.00%
15/04/2026 25.88% 0.03 CHF 0.04 CHF 210,000 210,000 200,985 200,985 6,776 CHF 8,786 CHF 99.24% 99.24%
14/04/2026 21.47% 0.03 CHF 0.04 CHF 210,000 210,000 195,837 195,837 8,178 CHF 10,136 CHF 100.00% 100.00%
13/04/2026 20.21% 0.04 CHF 0.05 CHF 200,000 200,000 195,423 195,423 8,698 CHF 10,652 CHF 99.97% 99.97%
10/04/2026 21.22% 0.04 CHF 0.05 CHF 200,000 200,000 199,020 199,020 8,397 CHF 10,388 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.