market maker quality

ISIN: CH1549315864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 21.19% 0.04 CHF 0.05 CHF 200,000 200,000 195,902 195,902 8,269 CHF 10,228 CHF 100.00% 100.00%
19/06/2026 21.25% 0.04 CHF 0.05 CHF 210,000 210,000 202,222 202,222 8,509 CHF 10,531 CHF 100.00% 100.00%
18/06/2026 17.64% 0.05 CHF 0.06 CHF 200,000 200,000 194,792 194,792 10,086 CHF 12,034 CHF 99.98% 99.98%
17/06/2026 13.99% 0.06 CHF 0.07 CHF 200,000 200,000 194,726 194,726 12,952 CHF 14,900 CHF 99.22% 99.22%
16/06/2026 13.95% 0.07 CHF 0.08 CHF 200,000 200,000 194,756 194,756 13,009 CHF 14,956 CHF 100.00% 100.00%
15/06/2026 14.41% 0.06 CHF 0.07 CHF 200,000 200,000 194,786 194,786 12,568 CHF 14,516 CHF 100.00% 100.00%
12/06/2026 14.60% 0.07 CHF 0.08 CHF 200,000 200,000 194,728 194,728 12,418 CHF 14,366 CHF 99.43% 99.43%
11/06/2026 15.07% 0.06 CHF 0.07 CHF 200,000 200,000 194,790 194,790 11,969 CHF 13,917 CHF 99.99% 99.99%
10/06/2026 16.67% 0.05 CHF 0.06 CHF 200,000 200,000 195,347 195,347 10,753 CHF 12,706 CHF 99.90% 99.90%
09/06/2026 13.10% 0.07 CHF 0.08 CHF 200,000 200,000 194,407 194,407 13,942 CHF 15,890 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.