market maker quality

ISIN: CH1549315864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 21.99% 0.04 CHF 0.05 CHF 190,000 190,000 184,845 184,845 7,498 CHF 9,347 CHF 100.00% 100.00%
20/08/2026 29.86% 0.03 CHF 0.04 CHF 200,000 200,000 194,741 194,741 5,575 CHF 7,522 CHF 100.00% 100.00%
19/08/2026 41.21% 0.03 CHF 0.04 CHF 200,000 200,000 194,767 194,767 3,862 CHF 5,810 CHF 99.50% 99.50%
18/08/2026 44.76% 0.02 CHF 0.03 CHF 200,000 200,000 194,788 194,788 3,395 CHF 5,343 CHF 100.00% 100.00%
17/08/2026 40.44% 0.02 CHF 0.03 CHF 200,000 200,000 194,791 194,791 3,875 CHF 5,823 CHF 100.00% 100.00%
14/08/2026 44.76% 0.02 CHF 0.03 CHF 200,000 200,000 194,791 194,791 3,387 CHF 5,335 CHF 100.00% 100.00%
13/08/2026 33.36% 0.03 CHF 0.04 CHF 200,000 200,000 194,789 194,789 4,878 CHF 6,826 CHF 100.00% 100.00%
12/08/2026 25.38% 0.03 CHF 0.04 CHF 200,000 200,000 193,981 193,981 6,679 CHF 8,619 CHF 100.00% 100.00%
11/08/2026 26.76% 0.03 CHF 0.04 CHF 200,000 200,000 194,791 194,791 6,313 CHF 8,261 CHF 100.00% 100.00%
10/08/2026 28.30% 0.03 CHF 0.04 CHF 200,000 200,000 194,794 194,794 5,924 CHF 7,872 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.