market maker quality

ISIN: CH1549315864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 15.86% 0.06 CHF 0.07 CHF 210,000 210,000 203,678 203,678 11,847 CHF 13,883 CHF 99.98% 99.98%
22/04/2026 15.98% 0.06 CHF 0.07 CHF 210,000 210,000 204,530 204,530 11,789 CHF 13,834 CHF 100.00% 100.00%
21/04/2026 17.00% 0.05 CHF 0.06 CHF 220,000 220,000 214,264 214,264 11,534 CHF 13,677 CHF 100.00% 100.00%
20/04/2026 17.08% 0.05 CHF 0.06 CHF 220,000 220,000 211,746 211,746 11,339 CHF 13,456 CHF 99.94% 99.94%
17/04/2026 15.65% 0.05 CHF 0.06 CHF 220,000 220,000 207,932 207,932 12,270 CHF 14,349 CHF 98.60% 98.60%
16/04/2026 14.01% 0.07 CHF 0.08 CHF 210,000 210,000 204,528 204,528 13,592 CHF 15,638 CHF 99.98% 99.98%
15/04/2026 13.18% 0.07 CHF 0.08 CHF 210,000 210,000 200,998 200,998 14,244 CHF 16,254 CHF 99.22% 99.22%
14/04/2026 11.47% 0.07 CHF 0.08 CHF 210,000 210,000 195,839 195,839 16,126 CHF 18,084 CHF 99.98% 99.98%
13/04/2026 11.21% 0.08 CHF 0.09 CHF 200,000 200,000 195,389 195,389 16,462 CHF 18,416 CHF 99.98% 99.98%
10/04/2026 11.67% 0.08 CHF 0.09 CHF 200,000 200,000 198,970 198,970 16,062 CHF 18,052 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.