market maker quality

ISIN: CH1549315872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.25% 0.20 CHF 0.21 CHF 140,000 140,000 135,509 135,509 25,181 CHF 26,536 CHF 99.95% 99.95%
22/04/2026 5.29% 0.19 CHF 0.20 CHF 150,000 150,000 146,091 146,091 26,925 CHF 28,386 CHF 99.94% 99.94%
21/04/2026 5.97% 0.16 CHF 0.17 CHF 150,000 150,000 146,091 146,091 23,742 CHF 25,202 CHF 99.97% 99.97%
20/04/2026 5.94% 0.16 CHF 0.17 CHF 160,000 160,000 153,307 153,307 25,048 CHF 26,581 CHF 99.91% 99.91%
17/04/2026 5.70% 0.16 CHF 0.17 CHF 150,000 150,000 139,772 139,772 23,858 CHF 25,255 CHF 98.55% 98.55%
16/04/2026 5.07% 0.19 CHF 0.20 CHF 140,000 140,000 136,352 136,352 26,227 CHF 27,591 CHF 99.98% 99.98%
15/04/2026 4.71% 0.19 CHF 0.20 CHF 140,000 140,000 132,842 132,842 27,564 CHF 28,893 CHF 99.20% 99.20%
14/04/2026 4.21% 0.20 CHF 0.21 CHF 140,000 140,000 127,664 127,664 29,722 CHF 30,999 CHF 99.96% 99.96%
13/04/2026 4.31% 0.22 CHF 0.23 CHF 130,000 130,000 127,218 127,218 28,914 CHF 30,186 CHF 100.00% 100.00%
10/04/2026 4.45% 0.23 CHF 0.24 CHF 140,000 140,000 136,494 136,494 29,996 CHF 31,361 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.