market maker quality

ISIN: CH1549317415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 14.59% 0.06 CHF 0.07 CHF 130,000 130,000 128,692 128,692 8,328 CHF 9,616 CHF 100.00% 100.00%
20/08/2026 13.92% 0.06 CHF 0.07 CHF 130,000 130,000 128,692 128,692 8,766 CHF 10,054 CHF 100.00% 100.00%
19/08/2026 15.11% 0.06 CHF 0.07 CHF 130,000 130,000 128,694 128,694 8,031 CHF 9,319 CHF 99.85% 99.85%
18/08/2026 13.38% 0.07 CHF 0.08 CHF 130,000 130,000 128,695 128,695 9,145 CHF 10,434 CHF 100.00% 100.00%
17/08/2026 13.46% 0.07 CHF 0.08 CHF 130,000 130,000 128,694 128,694 9,091 CHF 10,379 CHF 100.00% 100.00%
14/08/2026 14.07% 0.07 CHF 0.08 CHF 130,000 130,000 128,676 128,676 8,679 CHF 9,968 CHF 98.68% 98.68%
13/08/2026 15.55% 0.06 CHF 0.07 CHF 130,000 130,000 128,692 128,692 7,776 CHF 9,064 CHF 100.00% 100.00%
12/08/2026 14.85% 0.06 CHF 0.07 CHF 130,000 130,000 128,694 128,694 8,171 CHF 9,459 CHF 100.00% 100.00%
11/08/2026 17.03% 0.06 CHF 0.07 CHF 130,000 130,000 122,609 122,609 6,727 CHF 7,954 CHF 100.00% 100.00%
10/08/2026 18.66% 0.05 CHF 0.06 CHF 120,000 120,000 118,793 118,793 5,876 CHF 7,066 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.