market maker quality

ISIN: CH1549317423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.74% 0.28 CHF 0.30 CHF 150,000 150,000 148,494 148,494 39,833 CHF 41,319 CHF 99.98% 99.98%
21/04/2026 4.24% 0.25 CHF 0.26 CHF 150,000 150,000 148,484 148,484 35,088 CHF 36,574 CHF 99.27% 99.27%
20/04/2026 3.81% 0.26 CHF 0.27 CHF 150,000 150,000 148,490 148,490 38,964 CHF 40,450 CHF 99.96% 99.96%
17/04/2026 3.79% 0.25 CHF 0.26 CHF 140,000 140,000 138,389 138,389 36,685 CHF 38,072 CHF 98.57% 98.57%
16/04/2026 3.58% 0.30 CHF 0.31 CHF 150,000 150,000 148,480 148,480 41,602 CHF 43,088 CHF 99.20% 99.20%
15/04/2026 3.97% 0.26 CHF 0.27 CHF 150,000 150,000 141,475 141,475 35,842 CHF 37,262 CHF 99.87% 99.87%
14/04/2026 3.54% 0.27 CHF 0.28 CHF 130,000 130,000 128,691 128,691 36,432 CHF 37,720 CHF 99.88% 99.88%
13/04/2026 2.95% 0.32 CHF 0.33 CHF 130,000 130,000 128,691 128,691 43,918 CHF 45,207 CHF 99.89% 99.89%
10/04/2026 3.13% 0.33 CHF 0.34 CHF 130,000 130,000 128,635 128,635 41,391 CHF 42,680 CHF 99.38% 99.38%
09/04/2026 2.91% 0.36 CHF 0.37 CHF 130,000 130,000 129,554 129,554 44,886 CHF 46,183 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.