market maker quality

ISIN: CH1549317449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 12.72% 0.08 CHF 0.09 CHF 80,000 80,000 79,197 79,197 5,952 CHF 6,745 CHF 99.93% 99.93%
21/04/2026 15.02% 0.07 CHF 0.08 CHF 80,000 80,000 79,192 79,192 4,991 CHF 5,784 CHF 99.32% 99.32%
20/04/2026 12.66% 0.07 CHF 0.08 CHF 80,000 80,000 79,195 79,195 5,970 CHF 6,763 CHF 99.99% 99.99%
17/04/2026 12.30% 0.07 CHF 0.08 CHF 80,000 80,000 79,088 79,088 6,196 CHF 6,989 CHF 98.60% 98.60%
16/04/2026 11.17% 0.09 CHF 0.10 CHF 80,000 80,000 79,192 79,192 6,830 CHF 7,623 CHF 99.53% 99.53%
15/04/2026 12.58% 0.08 CHF 0.09 CHF 80,000 80,000 78,985 78,985 6,028 CHF 6,821 CHF 99.86% 99.86%
14/04/2026 10.53% 0.08 CHF 0.09 CHF 80,000 80,000 79,195 79,195 7,274 CHF 8,067 CHF 99.87% 99.87%
13/04/2026 7.66% 0.12 CHF 0.13 CHF 80,000 80,000 79,195 79,195 10,142 CHF 10,934 CHF 99.94% 99.94%
10/04/2026 8.59% 0.12 CHF 0.13 CHF 80,000 80,000 79,162 79,162 9,016 CHF 9,808 CHF 99.37% 99.37%
09/04/2026 7.60% 0.14 CHF 0.15 CHF 80,000 80,000 79,189 79,189 10,249 CHF 11,042 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.