market maker quality

ISIN: CH1549317464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.03% 0.48 CHF 0.49 CHF 100,000 100,000 98,996 98,996 49,306 CHF 50,297 CHF 99.94% 99.94%
21/04/2026 1.82% 0.54 CHF 0.55 CHF 100,000 100,000 95,417 95,417 52,839 CHF 53,795 CHF 99.56% 99.56%
20/04/2026 1.96% 0.52 CHF 0.53 CHF 90,000 90,000 94,004 94,004 48,581 CHF 49,522 CHF 99.97% 99.97%
17/04/2026 1.96% 0.55 CHF 0.56 CHF 100,000 100,000 98,860 98,860 51,173 CHF 52,164 CHF 98.65% 98.65%
16/04/2026 2.03% 0.48 CHF 0.49 CHF 100,000 100,000 98,986 98,986 49,390 CHF 50,381 CHF 99.18% 99.18%
15/04/2026 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 98,724 98,724 53,570 CHF 54,561 CHF 99.86% 99.86%
14/04/2026 2.01% 0.52 CHF 0.53 CHF 100,000 100,000 98,994 98,994 49,888 CHF 50,879 CHF 99.91% 99.91%
13/04/2026 2.33% 0.46 CHF 0.47 CHF 110,000 110,000 108,892 108,892 47,229 CHF 48,319 CHF 99.88% 99.88%
10/04/2026 2.23% 0.45 CHF 0.46 CHF 110,000 110,000 108,891 108,891 49,275 CHF 50,365 CHF 99.44% 99.44%
09/04/2026 2.38% 0.42 CHF 0.43 CHF 110,000 110,000 108,886 108,886 46,235 CHF 47,326 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.