market maker quality

ISIN: CH1549317472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.55% 0.41 CHF 0.42 CHF 60,000 60,000 59,396 59,396 23,511 CHF 24,105 CHF 100.00% 100.00%
20/08/2026 2.65% 0.42 CHF 0.43 CHF 60,000 60,000 59,396 59,396 22,629 CHF 23,224 CHF 100.00% 100.00%
19/08/2026 2.38% 0.44 CHF 0.45 CHF 70,000 70,000 69,283 69,283 29,387 CHF 30,080 CHF 99.84% 99.84%
18/08/2026 2.69% 0.39 CHF 0.40 CHF 70,000 70,000 69,297 69,297 25,974 CHF 26,668 CHF 100.00% 100.00%
17/08/2026 2.62% 0.38 CHF 0.39 CHF 70,000 70,000 69,298 69,298 26,646 CHF 27,340 CHF 100.00% 100.00%
14/08/2026 2.43% 0.38 CHF 0.39 CHF 60,000 60,000 59,388 59,388 24,770 CHF 25,364 CHF 98.61% 98.61%
13/08/2026 2.12% 0.49 CHF 0.50 CHF 60,000 60,000 59,396 59,396 28,362 CHF 28,957 CHF 100.00% 100.00%
12/08/2026 2.14% 0.47 CHF 0.48 CHF 60,000 60,000 59,397 59,397 28,065 CHF 28,660 CHF 100.00% 100.00%
11/08/2026 1.84% 0.50 CHF 0.51 CHF 50,000 50,000 49,496 49,496 27,322 CHF 27,818 CHF 100.00% 100.00%
10/08/2026 1.64% 0.60 CHF 0.61 CHF 50,000 50,000 49,497 49,497 30,635 CHF 31,131 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.