market maker quality

ISIN: CH1549317472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.56% 0.20 CHF 0.21 CHF 80,000 80,000 79,196 79,196 17,348 CHF 18,141 CHF 99.85% 99.85%
21/04/2026 3.89% 0.25 CHF 0.26 CHF 80,000 80,000 79,195 79,195 20,356 CHF 21,149 CHF 99.61% 99.61%
20/04/2026 4.23% 0.24 CHF 0.25 CHF 80,000 80,000 79,194 79,194 18,723 CHF 19,516 CHF 99.86% 99.86%
17/04/2026 4.23% 0.26 CHF 0.27 CHF 80,000 80,000 79,082 79,082 18,776 CHF 19,568 CHF 98.52% 98.52%
16/04/2026 4.38% 0.22 CHF 0.23 CHF 80,000 80,000 79,189 79,189 18,069 CHF 18,862 CHF 99.16% 99.16%
15/04/2026 3.90% 0.25 CHF 0.26 CHF 80,000 80,000 78,973 78,973 20,373 CHF 21,166 CHF 99.83% 99.83%
14/04/2026 4.20% 0.25 CHF 0.26 CHF 80,000 80,000 79,194 79,194 18,831 CHF 19,624 CHF 99.84% 99.84%
13/04/2026 4.97% 0.21 CHF 0.22 CHF 80,000 80,000 79,195 79,195 15,880 CHF 16,672 CHF 99.89% 99.89%
10/04/2026 4.80% 0.20 CHF 0.21 CHF 80,000 80,000 79,159 79,159 16,421 CHF 17,214 CHF 99.25% 99.25%
09/04/2026 5.14% 0.19 CHF 0.20 CHF 80,000 80,000 79,189 79,189 15,324 CHF 16,116 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.