market maker quality

ISIN: CH1549317498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.00% 0.31 CHF 0.32 CHF 80,000 80,000 79,196 79,196 26,571 CHF 27,364 CHF 99.85% 99.85%
21/04/2026 2.51% 0.39 CHF 0.40 CHF 80,000 80,000 79,192 79,192 31,835 CHF 32,628 CHF 99.29% 99.29%
20/04/2026 2.80% 0.37 CHF 0.38 CHF 80,000 80,000 79,195 79,195 28,513 CHF 29,306 CHF 99.93% 99.93%
17/04/2026 2.82% 0.40 CHF 0.41 CHF 80,000 80,000 79,089 79,089 28,429 CHF 29,222 CHF 98.55% 98.55%
16/04/2026 2.94% 0.32 CHF 0.33 CHF 80,000 80,000 79,189 79,189 27,091 CHF 27,883 CHF 99.20% 99.20%
15/04/2026 2.58% 0.38 CHF 0.39 CHF 80,000 80,000 78,973 78,973 30,964 CHF 31,757 CHF 99.81% 99.81%
14/04/2026 2.86% 0.37 CHF 0.38 CHF 80,000 80,000 79,195 79,195 27,915 CHF 28,708 CHF 99.88% 99.88%
13/04/2026 3.51% 0.31 CHF 0.32 CHF 80,000 80,000 79,195 79,195 22,693 CHF 23,486 CHF 99.96% 99.96%
10/04/2026 3.32% 0.30 CHF 0.31 CHF 80,000 80,000 79,192 79,192 23,902 CHF 24,695 CHF 99.35% 99.35%
09/04/2026 3.61% 0.28 CHF 0.28 CHF 80,000 80,000 79,190 79,190 21,952 CHF 22,745 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.