market maker quality

ISIN: CH1549317506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.33% 0.41 CHF 0.42 CHF 90,000 90,000 89,096 89,096 38,665 CHF 39,557 CHF 99.92% 99.92%
21/04/2026 2.05% 0.48 CHF 0.49 CHF 90,000 90,000 89,088 89,088 43,813 CHF 44,705 CHF 99.25% 99.25%
20/04/2026 2.23% 0.46 CHF 0.47 CHF 90,000 90,000 89,094 89,094 40,335 CHF 41,227 CHF 99.88% 99.88%
17/04/2026 2.24% 0.49 CHF 0.50 CHF 100,000 100,000 97,833 97,833 44,271 CHF 45,251 CHF 98.51% 98.51%
16/04/2026 2.32% 0.41 CHF 0.42 CHF 90,000 90,000 89,580 89,580 38,882 CHF 39,779 CHF 99.17% 99.17%
15/04/2026 2.12% 0.47 CHF 0.48 CHF 90,000 90,000 88,858 88,858 42,530 CHF 43,421 CHF 99.80% 99.80%
14/04/2026 2.31% 0.46 CHF 0.47 CHF 100,000 100,000 98,993 98,993 43,350 CHF 44,341 CHF 99.86% 99.86%
13/04/2026 2.75% 0.39 CHF 0.40 CHF 100,000 100,000 107,515 107,515 39,416 CHF 40,492 CHF 99.94% 99.94%
10/04/2026 2.61% 0.38 CHF 0.39 CHF 110,000 110,000 108,841 108,841 42,114 CHF 43,204 CHF 99.52% 99.52%
09/04/2026 2.81% 0.36 CHF 0.37 CHF 100,000 100,000 98,987 98,987 35,454 CHF 36,445 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.