market maker quality

ISIN: CH1549317514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 11.33% 0.07 CHF 0.08 CHF 80,000 80,000 79,197 79,197 6,764 CHF 7,557 CHF 99.94% 99.94%
21/04/2026 8.44% 0.11 CHF 0.12 CHF 80,000 80,000 79,190 79,190 9,175 CHF 9,967 CHF 99.22% 99.22%
20/04/2026 9.83% 0.10 CHF 0.11 CHF 80,000 80,000 79,195 79,195 7,815 CHF 8,608 CHF 99.92% 99.92%
17/04/2026 9.83% 0.12 CHF 0.13 CHF 80,000 80,000 79,082 79,082 7,899 CHF 8,692 CHF 98.47% 98.47%
16/04/2026 10.35% 0.08 CHF 0.09 CHF 80,000 80,000 79,189 79,189 7,412 CHF 8,204 CHF 99.17% 99.17%
15/04/2026 8.32% 0.11 CHF 0.12 CHF 80,000 80,000 78,978 78,978 9,336 CHF 10,128 CHF 99.79% 99.79%
14/04/2026 9.53% 0.11 CHF 0.12 CHF 80,000 80,000 79,194 79,194 8,078 CHF 8,871 CHF 99.81% 99.81%
13/04/2026 12.53% 0.09 CHF 0.10 CHF 80,000 80,000 79,195 79,195 6,073 CHF 6,866 CHF 99.97% 99.97%
10/04/2026 11.70% 0.08 CHF 0.09 CHF 80,000 80,000 79,193 79,193 6,492 CHF 7,285 CHF 99.40% 99.40%
09/04/2026 13.13% 0.07 CHF 0.08 CHF 80,000 80,000 79,190 79,190 5,749 CHF 6,541 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.