market maker quality

ISIN: CH1549317530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 5.37% 0.16 CHF 0.17 CHF 80,000 80,000 79,196 79,196 14,700 CHF 15,493 CHF 99.82% 99.82%
21/04/2026 4.12% 0.23 CHF 0.24 CHF 80,000 80,000 79,191 79,191 19,204 CHF 19,997 CHF 99.20% 99.20%
20/04/2026 4.80% 0.21 CHF 0.22 CHF 80,000 80,000 79,193 79,193 16,448 CHF 17,241 CHF 99.69% 99.69%
17/04/2026 4.84% 0.24 CHF 0.25 CHF 80,000 80,000 79,082 79,082 16,466 CHF 17,259 CHF 98.22% 98.22%
16/04/2026 5.12% 0.18 CHF 0.19 CHF 80,000 80,000 79,188 79,188 15,397 CHF 16,190 CHF 99.11% 99.11%
15/04/2026 4.22% 0.22 CHF 0.23 CHF 80,000 80,000 78,977 78,977 18,812 CHF 19,605 CHF 99.79% 99.79%
14/04/2026 4.88% 0.22 CHF 0.23 CHF 80,000 80,000 79,194 79,194 16,185 CHF 16,978 CHF 99.84% 99.84%
13/04/2026 6.48% 0.17 CHF 0.18 CHF 80,000 80,000 79,200 79,200 12,123 CHF 12,916 CHF 99.87% 99.87%
10/04/2026 6.00% 0.16 CHF 0.17 CHF 80,000 80,000 79,160 79,160 13,066 CHF 13,858 CHF 99.28% 99.28%
09/04/2026 6.72% 0.14 CHF 0.15 CHF 80,000 80,000 79,189 79,189 11,618 CHF 12,411 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.