market maker quality

ISIN: CH1549317555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.15% 0.44 CHF 0.45 CHF 80,000 80,000 74,701 74,701 35,062 CHF 35,810 CHF 99.87% 99.87%
21/04/2026 1.85% 0.53 CHF 0.54 CHF 70,000 70,000 69,293 69,293 37,807 CHF 38,501 CHF 99.36% 99.36%
20/04/2026 2.03% 0.51 CHF 0.52 CHF 70,000 70,000 69,295 69,295 34,513 CHF 35,207 CHF 99.93% 99.93%
17/04/2026 2.04% 0.54 CHF 0.55 CHF 80,000 80,000 79,087 79,087 39,334 CHF 40,126 CHF 98.58% 98.58%
16/04/2026 2.13% 0.45 CHF 0.46 CHF 80,000 80,000 79,189 79,189 37,627 CHF 38,420 CHF 99.20% 99.20%
15/04/2026 1.91% 0.51 CHF 0.52 CHF 80,000 80,000 78,980 78,980 42,139 CHF 42,932 CHF 99.87% 99.87%
14/04/2026 2.08% 0.50 CHF 0.51 CHF 80,000 80,000 79,194 79,194 38,467 CHF 39,259 CHF 99.86% 99.86%
13/04/2026 2.47% 0.44 CHF 0.45 CHF 80,000 80,000 79,201 79,201 32,425 CHF 33,218 CHF 99.94% 99.94%
10/04/2026 2.37% 0.42 CHF 0.43 CHF 80,000 80,000 79,194 79,194 33,760 CHF 34,553 CHF 99.51% 99.51%
09/04/2026 2.53% 0.39 CHF 0.40 CHF 80,000 80,000 79,189 79,189 31,517 CHF 32,310 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.