market maker quality

ISIN: CH1549317555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.01% 1.05 CHF 1.06 CHF 50,000 50,000 49,483 49,483 49,707 CHF 50,203 CHF 99.94% 99.94%
22/06/2026 1.05% 0.98 CHF 0.99 CHF 50,000 50,000 49,497 49,497 48,019 CHF 48,514 CHF 99.98% 99.98%
19/06/2026 1.04% 0.98 CHF 0.99 CHF 50,000 50,000 49,496 49,496 48,154 CHF 48,649 CHF 99.98% 99.98%
18/06/2026 1.06% 0.97 CHF 0.98 CHF 50,000 50,000 49,497 49,497 47,262 CHF 47,758 CHF 99.97% 99.97%
17/06/2026 1.04% 1.00 CHF 1.01 CHF 50,000 50,000 49,489 49,489 48,185 CHF 48,681 CHF 99.95% 99.95%
16/06/2026 1.06% 0.94 CHF 0.95 CHF 50,000 50,000 49,496 49,496 47,305 CHF 47,800 CHF 99.59% 99.59%
15/06/2026 1.00% 0.98 CHF 0.99 CHF 50,000 50,000 49,498 49,498 50,221 CHF 50,717 CHF 100.00% 100.00%
12/06/2026 0.95% 1.02 CHF 1.03 CHF 50,000 50,000 46,174 46,174 49,370 CHF 49,833 CHF 99.81% 99.81%
11/06/2026 0.89% 1.11 CHF 1.12 CHF 40,000 40,000 39,598 39,598 45,223 CHF 45,620 CHF 99.84% 99.84%
10/06/2026 0.88% 1.16 CHF 1.17 CHF 40,000 40,000 39,588 39,588 45,931 CHF 46,327 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.