market maker quality

ISIN: CH1549318900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 8.75% 0.10 CHF 0.11 CHF 160,000 160,000 155,782 155,782 17,037 CHF 18,595 CHF 99.43% 99.43%
22/06/2026 11.38% 0.08 CHF 0.09 CHF 150,000 150,000 152,972 152,972 12,680 CHF 14,210 CHF 99.99% 99.99%
19/06/2026 10.89% 0.08 CHF 0.09 CHF 160,000 160,000 152,910 152,910 13,353 CHF 14,882 CHF 99.98% 99.98%
18/06/2026 12.64% 0.08 CHF 0.09 CHF 150,000 150,000 146,094 146,094 10,834 CHF 12,295 CHF 100.00% 100.00%
17/06/2026 13.29% 0.06 CHF 0.07 CHF 150,000 150,000 146,059 146,059 10,294 CHF 11,754 CHF 99.22% 99.22%
16/06/2026 14.65% 0.06 CHF 0.07 CHF 150,000 150,000 141,943 141,943 8,987 CHF 10,407 CHF 100.00% 100.00%
15/06/2026 14.79% 0.06 CHF 0.07 CHF 150,000 150,000 140,120 140,120 8,773 CHF 10,175 CHF 100.00% 100.00%
12/06/2026 11.83% 0.07 CHF 0.08 CHF 150,000 150,000 146,041 146,041 11,635 CHF 13,095 CHF 99.26% 99.26%
11/06/2026 9.64% 0.10 CHF 0.11 CHF 150,000 150,000 146,091 146,091 14,427 CHF 15,888 CHF 99.94% 99.94%
10/06/2026 8.65% 0.11 CHF 0.12 CHF 160,000 160,000 151,522 151,522 16,788 CHF 18,304 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.