market maker quality

ISIN: CH1549318900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 7.11% 0.13 CHF 0.14 CHF 160,000 160,000 155,832 155,832 21,166 CHF 22,724 CHF 99.99% 99.99%
22/04/2026 7.34% 0.13 CHF 0.14 CHF 160,000 160,000 155,832 155,832 20,470 CHF 22,028 CHF 99.98% 99.98%
21/04/2026 7.14% 0.15 CHF 0.16 CHF 160,000 160,000 155,829 155,829 21,075 CHF 22,634 CHF 99.92% 99.92%
20/04/2026 7.00% 0.14 CHF 0.15 CHF 160,000 160,000 155,830 155,830 21,474 CHF 23,032 CHF 99.96% 99.96%
17/04/2026 7.08% 0.13 CHF 0.14 CHF 160,000 160,000 155,744 155,744 21,248 CHF 22,805 CHF 98.65% 98.65%
16/04/2026 7.02% 0.14 CHF 0.15 CHF 160,000 160,000 155,831 155,831 21,410 CHF 22,969 CHF 99.98% 99.98%
15/04/2026 6.69% 0.15 CHF 0.16 CHF 160,000 160,000 155,799 155,799 22,542 CHF 24,100 CHF 99.20% 99.20%
14/04/2026 6.81% 0.15 CHF 0.16 CHF 160,000 160,000 155,829 155,829 22,120 CHF 23,678 CHF 99.96% 99.96%
13/04/2026 6.38% 0.15 CHF 0.16 CHF 160,000 160,000 155,828 155,828 23,654 CHF 25,212 CHF 99.95% 99.95%
10/04/2026 6.26% 0.15 CHF 0.16 CHF 160,000 160,000 155,858 155,858 24,149 CHF 25,707 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.