market maker quality

ISIN: CH1549318900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 89.19% 0.01 CHF 0.02 CHF 150,000 150,000 146,091 146,091 913 CHF 2,374 CHF 100.00% 100.00%
20/08/2026 42.73% 0.01 CHF 0.02 CHF 150,000 150,000 153,769 153,769 2,888 CHF 4,425 CHF 100.00% 100.00%
19/08/2026 36.50% 0.02 CHF 0.03 CHF 150,000 150,000 154,526 154,526 3,529 CHF 5,074 CHF 99.50% 99.50%
18/08/2026 27.35% 0.03 CHF 0.04 CHF 160,000 160,000 155,830 155,830 4,929 CHF 6,487 CHF 100.00% 100.00%
17/08/2026 27.62% 0.03 CHF 0.04 CHF 160,000 160,000 155,833 155,833 4,894 CHF 6,452 CHF 100.00% 100.00%
14/08/2026 23.10% 0.04 CHF 0.05 CHF 160,000 160,000 155,834 155,834 5,978 CHF 7,537 CHF 100.00% 100.00%
13/08/2026 27.14% 0.03 CHF 0.04 CHF 160,000 160,000 155,832 155,832 5,020 CHF 6,578 CHF 100.00% 100.00%
12/08/2026 37.46% 0.02 CHF 0.03 CHF 150,000 150,000 146,094 146,094 3,195 CHF 4,656 CHF 100.00% 100.00%
11/08/2026 30.15% 0.03 CHF 0.04 CHF 150,000 150,000 146,093 146,093 4,123 CHF 5,584 CHF 100.00% 100.00%
10/08/2026 27.85% 0.03 CHF 0.04 CHF 150,000 150,000 146,096 146,096 4,530 CHF 5,991 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.