market maker quality

ISIN: CH1549318918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.91% 0.19 CHF 0.20 CHF 160,000 160,000 155,781 155,781 30,958 CHF 32,516 CHF 99.42% 99.42%
22/06/2026 5.76% 0.17 CHF 0.18 CHF 150,000 150,000 152,963 152,963 25,805 CHF 27,334 CHF 100.00% 100.00%
19/06/2026 5.66% 0.17 CHF 0.18 CHF 160,000 160,000 152,918 152,918 26,320 CHF 27,849 CHF 100.00% 100.00%
18/06/2026 6.20% 0.16 CHF 0.17 CHF 150,000 150,000 146,094 146,094 22,842 CHF 24,303 CHF 99.99% 99.99%
17/06/2026 6.46% 0.14 CHF 0.15 CHF 150,000 150,000 146,043 146,043 21,889 CHF 23,349 CHF 99.24% 99.24%
16/06/2026 7.00% 0.14 CHF 0.15 CHF 150,000 150,000 141,940 141,940 19,583 CHF 21,002 CHF 100.00% 100.00%
15/06/2026 7.00% 0.14 CHF 0.15 CHF 150,000 150,000 140,122 140,122 19,329 CHF 20,731 CHF 100.00% 100.00%
12/06/2026 6.18% 0.15 CHF 0.16 CHF 150,000 150,000 146,040 146,040 22,913 CHF 24,374 CHF 99.26% 99.26%
11/06/2026 5.50% 0.17 CHF 0.18 CHF 150,000 150,000 146,092 146,092 25,842 CHF 27,303 CHF 99.97% 99.97%
10/06/2026 5.10% 0.19 CHF 0.20 CHF 160,000 160,000 151,506 151,506 28,969 CHF 30,484 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.