market maker quality

ISIN: CH1549318918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.90% 0.08 CHF 0.09 CHF 150,000 150,000 146,091 146,091 12,682 CHF 14,143 CHF 100.00% 100.00%
20/08/2026 8.73% 0.10 CHF 0.11 CHF 150,000 150,000 153,771 153,771 16,876 CHF 18,414 CHF 100.00% 100.00%
19/08/2026 7.99% 0.11 CHF 0.12 CHF 150,000 150,000 154,527 154,527 18,621 CHF 20,166 CHF 99.52% 99.52%
18/08/2026 7.33% 0.13 CHF 0.14 CHF 160,000 160,000 155,830 155,830 20,471 CHF 22,029 CHF 100.00% 100.00%
17/08/2026 7.36% 0.13 CHF 0.14 CHF 160,000 160,000 155,833 155,833 20,408 CHF 21,967 CHF 100.00% 100.00%
14/08/2026 6.90% 0.14 CHF 0.15 CHF 160,000 160,000 155,834 155,834 21,823 CHF 23,381 CHF 100.00% 100.00%
13/08/2026 7.35% 0.13 CHF 0.14 CHF 160,000 160,000 155,832 155,832 20,412 CHF 21,970 CHF 100.00% 100.00%
12/08/2026 8.54% 0.12 CHF 0.13 CHF 150,000 150,000 146,094 146,094 16,387 CHF 17,848 CHF 100.00% 100.00%
11/08/2026 8.18% 0.12 CHF 0.13 CHF 150,000 150,000 146,093 146,093 17,130 CHF 18,590 CHF 100.00% 100.00%
10/08/2026 7.96% 0.12 CHF 0.13 CHF 150,000 150,000 146,096 146,096 17,676 CHF 19,137 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.