market maker quality

ISIN: CH1549318918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 6.90% 0.15 CHF 0.16 CHF 170,000 170,000 165,575 165,575 23,183 CHF 24,839 CHF 100.00% 100.00%
20/10/2026 7.04% 0.13 CHF 0.14 CHF 170,000 170,000 165,574 165,574 22,753 CHF 24,409 CHF 100.00% 100.00%
19/10/2026 8.58% 0.11 CHF 0.12 CHF 170,000 170,000 164,893 164,893 18,400 CHF 20,049 CHF 100.00% 100.00%
16/10/2026 8.88% 0.09 CHF 0.10 CHF 160,000 160,000 162,489 162,489 17,572 CHF 19,197 CHF 100.00% 100.00%
15/10/2026 7.74% 0.11 CHF 0.12 CHF 170,000 170,000 165,575 165,575 20,578 CHF 22,234 CHF 100.00% 100.00%
14/10/2026 11.65% 0.09 CHF 0.10 CHF 160,000 160,000 155,835 155,835 12,630 CHF 14,189 CHF 100.00% 100.00%
13/10/2026 12.72% 0.08 CHF 0.09 CHF 160,000 160,000 155,833 155,833 11,500 CHF 13,058 CHF 100.00% 100.00%
12/10/2026 12.87% 0.07 CHF 0.08 CHF 160,000 160,000 155,830 155,830 11,332 CHF 12,890 CHF 100.00% 100.00%
09/10/2026 12.73% 0.07 CHF 0.08 CHF 160,000 160,000 155,695 155,695 11,497 CHF 13,056 CHF 99.93% 99.93%
08/10/2026 9.72% 0.09 CHF 0.10 CHF 160,000 160,000 155,833 155,833 15,286 CHF 16,844 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.