market maker quality

ISIN: CH1549318918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.95% 0.19 CHF 0.20 CHF 160,000 160,000 155,829 155,829 30,699 CHF 32,257 CHF 99.93% 99.93%
22/04/2026 5.06% 0.19 CHF 0.20 CHF 160,000 160,000 155,831 155,831 30,027 CHF 31,585 CHF 99.95% 99.95%
21/04/2026 4.98% 0.21 CHF 0.22 CHF 160,000 160,000 155,831 155,831 30,549 CHF 32,107 CHF 99.97% 99.97%
20/04/2026 4.86% 0.20 CHF 0.21 CHF 160,000 160,000 155,830 155,830 31,314 CHF 32,873 CHF 99.97% 99.97%
17/04/2026 4.92% 0.19 CHF 0.20 CHF 160,000 160,000 155,744 155,744 30,873 CHF 32,431 CHF 98.69% 98.69%
16/04/2026 4.90% 0.20 CHF 0.21 CHF 160,000 160,000 155,831 155,831 31,006 CHF 32,565 CHF 99.99% 99.99%
15/04/2026 4.73% 0.22 CHF 0.23 CHF 160,000 160,000 155,800 155,800 32,186 CHF 33,744 CHF 99.21% 99.21%
14/04/2026 4.74% 0.21 CHF 0.22 CHF 160,000 160,000 155,830 155,830 32,115 CHF 33,673 CHF 100.00% 100.00%
13/04/2026 4.52% 0.21 CHF 0.22 CHF 160,000 160,000 155,829 155,829 33,685 CHF 35,243 CHF 99.99% 99.99%
10/04/2026 4.47% 0.21 CHF 0.22 CHF 160,000 160,000 155,854 155,854 34,073 CHF 35,631 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.