market maker quality

ISIN: CH1549318983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.96% 0.15 CHF 0.16 CHF 80,000 80,000 77,915 77,915 10,825 CHF 11,605 CHF 100.00% 100.00%
20/08/2026 14.21% 0.10 CHF 0.11 CHF 80,000 80,000 77,916 77,916 5,205 CHF 5,984 CHF 100.00% 100.00%
19/08/2026 21.37% 0.07 CHF 0.08 CHF 80,000 80,000 77,907 77,907 3,469 CHF 4,248 CHF 99.50% 99.50%
18/08/2026 28.10% 0.03 CHF 0.04 CHF 80,000 80,000 77,915 77,915 2,419 CHF 3,198 CHF 100.00% 100.00%
17/08/2026 24.23% 0.04 CHF 0.05 CHF 80,000 80,000 77,869 77,869 2,852 CHF 3,631 CHF 100.00% 100.00%
14/08/2026 23.82% 0.04 CHF 0.05 CHF 80,000 80,000 77,917 77,917 2,896 CHF 3,675 CHF 100.00% 100.00%
13/08/2026 15.47% 0.05 CHF 0.06 CHF 80,000 80,000 77,916 77,916 4,656 CHF 5,435 CHF 100.00% 100.00%
12/08/2026 8.22% 0.11 CHF 0.12 CHF 80,000 80,000 77,917 77,917 9,109 CHF 9,888 CHF 100.00% 100.00%
11/08/2026 7.77% 0.11 CHF 0.12 CHF 80,000 80,000 77,916 77,916 9,662 CHF 10,441 CHF 100.00% 100.00%
10/08/2026 7.89% 0.12 CHF 0.13 CHF 80,000 80,000 77,917 77,917 9,517 CHF 10,296 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.