market maker quality

ISIN: CH1549319007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.63% 0.64 CHF 0.65 CHF 50,000 50,000 48,697 48,697 29,643 CHF 30,130 CHF 100.00% 100.00%
20/08/2026 2.67% 0.49 CHF 0.50 CHF 60,000 60,000 58,437 58,437 21,814 CHF 22,398 CHF 100.00% 100.00%
19/08/2026 3.35% 0.40 CHF 0.41 CHF 80,000 80,000 77,906 77,906 23,419 CHF 24,198 CHF 99.50% 99.50%
18/08/2026 4.24% 0.24 CHF 0.25 CHF 80,000 80,000 77,915 77,915 18,072 CHF 18,852 CHF 100.00% 100.00%
17/08/2026 3.79% 0.26 CHF 0.27 CHF 80,000 80,000 77,916 77,916 20,208 CHF 20,987 CHF 100.00% 100.00%
14/08/2026 4.01% 0.25 CHF 0.26 CHF 70,000 70,000 75,479 75,479 18,461 CHF 19,216 CHF 100.00% 100.00%
13/08/2026 3.07% 0.31 CHF 0.32 CHF 60,000 60,000 58,437 58,437 18,783 CHF 19,367 CHF 100.00% 100.00%
12/08/2026 2.03% 0.47 CHF 0.48 CHF 60,000 60,000 58,437 58,437 28,454 CHF 29,038 CHF 100.00% 100.00%
11/08/2026 2.04% 0.46 CHF 0.47 CHF 60,000 60,000 58,437 58,437 28,357 CHF 28,941 CHF 100.00% 100.00%
10/08/2026 2.10% 0.46 CHF 0.47 CHF 60,000 60,000 52,859 52,859 24,855 CHF 25,383 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.