market maker quality

ISIN: CH1549323686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.40% 2.69 CHF 2.71 CHF 100,000 100,000 45,881 45,881 124,905 CHF 126,375 CHF 100.00% 100.00%
20/08/2026 1.43% 2.47 CHF 2.49 CHF 100,000 100,000 45,181 45,181 118,122 CHF 119,561 CHF 100.00% 100.00%
19/08/2026 1.24% 2.83 CHF 2.85 CHF 90,000 90,000 38,619 38,619 115,710 CHF 116,950 CHF 97.55% 97.55%
18/08/2026 1.12% 3.80 CHF 3.82 CHF 80,000 80,000 33,511 33,511 137,416 CHF 138,616 CHF 99.39% 99.40%
17/08/2026 1.11% 4.37 CHF 4.39 CHF 50,000 50,000 25,391 25,391 114,313 CHF 115,420 CHF 99.70% 99.70%
14/08/2026 1.17% 4.31 CHF 4.33 CHF 50,000 50,000 26,016 25,986 106,520 CHF 107,436 CHF 99.39% 99.39%
13/08/2026 1.13% 4.15 CHF 4.17 CHF 50,000 50,000 27,225 27,225 107,050 CHF 108,049 CHF 99.83% 99.83%
12/08/2026 1.43% 3.32 CHF 3.34 CHF 70,000 70,000 33,003 33,003 95,545 CHF 96,580 CHF 83.47% 94.16%
11/08/2026 1.43% 2.03 CHF 2.05 CHF 90,000 90,000 43,495 43,495 89,683 CHF 90,823 CHF 100.00% 100.00%
10/08/2026 1.52% 2.18 CHF 2.20 CHF 90,000 90,000 43,857 43,857 95,997 CHF 97,267 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.