market maker quality

ISIN: CH1549323686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.80% 2.13 CHF 2.15 CHF 90,000 90,000 44,473 44,473 99,432 CHF 100,998 CHF 99.23% 99.23%
07/10/2026 1.80% 2.40 CHF 2.42 CHF 80,000 80,000 35,278 35,278 91,642 CHF 92,972 CHF 99.37% 99.37%
06/10/2026 1.69% 2.98 CHF 3.00 CHF 80,000 80,000 42,867 42,867 109,443 CHF 110,972 CHF 98.84% 98.84%
05/10/2026 1.58% 2.41 CHF 2.43 CHF 90,000 90,000 38,491 38,491 101,538 CHF 102,867 CHF 99.61% 99.66%
02/10/2026 1.61% 2.80 CHF 2.82 CHF 90,000 90,000 44,169 44,169 116,954 CHF 118,496 CHF 99.99% 99.99%
30/09/2026 1.48% 2.63 CHF 2.65 CHF 90,000 90,000 43,250 43,250 119,534 CHF 121,035 CHF 99.95% 99.95%
29/09/2026 1.60% 2.85 CHF 2.87 CHF 90,000 90,000 44,584 44,584 118,841 CHF 120,404 CHF 99.98% 100.00%
28/09/2026 1.64% 2.43 CHF 2.45 CHF 90,000 90,000 44,244 44,244 112,686 CHF 114,229 CHF 99.23% 99.71%
25/09/2026 1.54% 2.65 CHF 2.67 CHF 90,000 90,000 38,297 38,297 110,385 CHF 111,770 CHF 100.00% 100.00%
24/09/2026 1.60% 2.84 CHF 2.86 CHF 90,000 90,000 43,553 43,553 111,856 CHF 113,268 CHF 98.89% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.