market maker quality

ISIN: CH1549323702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 2.48% 1.82 CHF 1.83 CHF 130,000 130,000 60,018 60,018 100,963 CHF 102,709 CHF 99.62% 99.62%
07/07/2026 2.39% 1.79 CHF 1.80 CHF 130,000 130,000 54,825 54,825 97,933 CHF 99,622 CHF 99.89% 99.89%
06/07/2026 2.12% 2.07 CHF 2.08 CHF 110,000 110,000 52,428 52,428 108,250 CHF 109,930 CHF 99.61% 99.61%
03/07/2026 2.65% 2.16 CHF 2.20 CHF 50,000 50,000 39,206 39,206 84,206 CHF 86,387 CHF 99.89% 99.89%
02/07/2026 1.07% 1.89 CHF 1.90 CHF 120,000 120,000 51,560 51,560 111,578 CHF 112,524 CHF 100.00% 100.00%
30/06/2026 0.83% 3.24 CHF 3.25 CHF 80,000 80,000 43,931 43,931 128,584 CHF 129,437 CHF 100.00% 100.00%
29/06/2026 0.93% 2.47 CHF 2.48 CHF 100,000 100,000 47,191 47,191 118,301 CHF 119,186 CHF 99.54% 99.54%
26/06/2026 0.93% 2.35 CHF 2.36 CHF 100,000 100,000 46,635 46,635 115,852 CHF 116,731 CHF 99.89% 99.89%
25/06/2026 1.05% 2.67 CHF 2.68 CHF 90,000 90,000 44,791 44,791 129,094 CHF 130,203 CHF 98.18% 98.18%
24/06/2026 1.00% 2.73 CHF 2.74 CHF 90,000 90,000 39,264 39,264 116,493 CHF 117,396 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.