market maker quality

ISIN: CH1549323702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.37% 1.62 CHF 1.63 CHF 150,000 150,000 65,699 65,699 110,142 CHF 111,376 CHF 98.35% 98.35%
07/10/2026 1.36% 1.78 CHF 1.79 CHF 140,000 140,000 63,295 63,295 119,262 CHF 120,542 CHF 98.34% 98.34%
06/10/2026 1.31% 2.10 CHF 2.11 CHF 140,000 140,000 65,180 65,180 121,784 CHF 123,008 CHF 98.42% 98.42%
05/10/2026 1.20% 1.77 CHF 1.78 CHF 140,000 140,000 65,129 65,129 122,953 CHF 124,180 CHF 98.83% 98.83%
02/10/2026 1.28% 1.97 CHF 1.98 CHF 140,000 140,000 64,651 64,651 121,593 CHF 122,801 CHF 99.92% 99.92%
30/09/2026 1.20% 1.86 CHF 1.87 CHF 140,000 140,000 63,703 63,703 123,288 CHF 124,465 CHF 99.95% 99.95%
29/09/2026 1.28% 1.99 CHF 2.00 CHF 140,000 140,000 65,449 65,449 123,098 CHF 124,320 CHF 99.99% 99.99%
28/09/2026 1.31% 1.74 CHF 1.75 CHF 150,000 150,000 65,815 65,815 119,162 CHF 120,388 CHF 99.53% 99.53%
25/09/2026 1.13% 1.87 CHF 1.88 CHF 150,000 150,000 66,485 66,485 132,190 CHF 133,424 CHF 100.00% 100.00%
24/09/2026 1.36% 1.96 CHF 1.97 CHF 150,000 150,000 68,464 68,464 123,744 CHF 124,990 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.