market maker quality

ISIN: CH1549323702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.29% 1.77 CHF 1.78 CHF 170,000 170,000 77,960 77,960 139,374 CHF 140,827 CHF 100.00% 100.00%
20/08/2026 1.31% 1.64 CHF 1.65 CHF 170,000 170,000 76,778 76,778 132,062 CHF 133,483 CHF 100.00% 100.00%
19/08/2026 1.11% 1.84 CHF 1.85 CHF 160,000 160,000 66,752 66,752 129,004 CHF 130,198 CHF 97.95% 97.95%
18/08/2026 1.21% 2.38 CHF 2.39 CHF 140,000 140,000 57,979 57,979 147,256 CHF 148,607 CHF 99.25% 99.25%
17/08/2026 1.10% 2.69 CHF 2.70 CHF 90,000 90,000 38,309 38,309 104,761 CHF 105,630 CHF 99.69% 99.69%
14/08/2026 0.94% 2.65 CHF 2.66 CHF 90,000 90,000 44,648 44,602 113,145 CHF 113,891 CHF 99.44% 99.44%
13/08/2026 1.00% 2.56 CHF 2.57 CHF 90,000 90,000 44,085 44,085 108,153 CHF 109,001 CHF 99.83% 99.83%
12/08/2026 1.56% 2.10 CHF 2.11 CHF 120,000 120,000 57,743 57,743 106,151 CHF 107,346 CHF 83.30% 93.94%
11/08/2026 1.35% 1.34 CHF 1.35 CHF 150,000 150,000 65,704 65,704 88,987 CHF 89,987 CHF 100.00% 100.00%
10/08/2026 1.29% 1.41 CHF 1.42 CHF 150,000 150,000 66,456 66,456 93,854 CHF 94,868 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.