market maker quality

ISIN: CH1549323728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 11.16% 0.08 CHF 0.09 CHF 480,000 480,000 211,519 211,519 17,797 CHF 19,923 CHF 99.32% 100.00%
07/07/2026 12.75% 0.08 CHF 0.09 CHF 500,000 500,000 215,729 215,729 16,628 CHF 18,794 CHF 99.90% 99.90%
06/07/2026 15.42% 0.06 CHF 0.07 CHF 440,000 440,000 199,150 199,150 12,437 CHF 14,438 CHF 100.00% 100.00%
03/07/2026 15.87% 0.06 CHF 0.07 CHF 180,000 180,000 142,196 142,196 8,247 CHF 9,669 CHF 99.90% 99.90%
02/07/2026 16.63% 0.07 CHF 0.08 CHF 480,000 480,000 191,847 191,847 11,032 CHF 12,959 CHF 100.00% 100.00%
30/06/2026 21.63% 0.04 CHF 0.05 CHF 350,000 350,000 166,726 166,726 6,956 CHF 8,631 CHF 100.00% 100.00%
29/06/2026 18.89% 0.05 CHF 0.06 CHF 400,000 400,000 176,899 176,899 8,688 CHF 10,464 CHF 99.58% 99.58%
26/06/2026 17.99% 0.05 CHF 0.06 CHF 420,000 420,000 177,468 177,468 9,306 CHF 11,088 CHF 99.90% 99.90%
25/06/2026 20.10% 0.05 CHF 0.06 CHF 390,000 390,000 170,925 170,925 7,989 CHF 9,706 CHF 98.31% 98.31%
24/06/2026 21.12% 0.05 CHF 0.06 CHF 390,000 390,000 162,898 162,898 7,464 CHF 9,100 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.