market maker quality

ISIN: CH1549323918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 5.26% 0.18 CHF 0.19 CHF 480,000 480,000 209,253 209,253 39,184 CHF 41,288 CHF 98.50% 100.00%
07/07/2026 5.67% 0.18 CHF 0.19 CHF 500,000 500,000 215,746 215,746 38,375 CHF 40,541 CHF 99.90% 99.90%
06/07/2026 6.33% 0.16 CHF 0.17 CHF 440,000 440,000 199,125 199,125 31,580 CHF 33,580 CHF 100.00% 100.00%
03/07/2026 6.36% 0.15 CHF 0.16 CHF 180,000 180,000 142,186 142,186 21,635 CHF 23,057 CHF 99.90% 99.90%
02/07/2026 6.73% 0.16 CHF 0.17 CHF 480,000 480,000 191,812 191,812 28,599 CHF 30,526 CHF 100.00% 100.00%
30/06/2026 8.07% 0.11 CHF 0.12 CHF 350,000 350,000 166,742 166,742 20,152 CHF 21,827 CHF 100.00% 100.00%
29/06/2026 7.53% 0.13 CHF 0.14 CHF 400,000 400,000 176,906 176,906 23,353 CHF 25,129 CHF 99.57% 99.57%
26/06/2026 7.43% 0.14 CHF 0.15 CHF 420,000 420,000 177,484 177,484 23,979 CHF 25,761 CHF 99.90% 99.90%
25/06/2026 7.82% 0.13 CHF 0.14 CHF 390,000 390,000 170,929 170,929 21,637 CHF 23,354 CHF 98.31% 98.31%
24/06/2026 8.04% 0.13 CHF 0.14 CHF 390,000 390,000 162,863 162,863 20,607 CHF 22,244 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.