market maker quality

ISIN: CH1549323918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 14.35% 0.07 CHF 0.08 CHF 660,000 660,000 292,402 292,402 19,563 CHF 22,498 CHF 100.00% 100.00%
20/08/2026 14.06% 0.07 CHF 0.08 CHF 700,000 700,000 295,152 295,152 20,440 CHF 23,402 CHF 100.00% 100.00%
19/08/2026 14.48% 0.07 CHF 0.08 CHF 660,000 660,000 271,644 271,644 18,707 CHF 21,434 CHF 97.95% 97.95%
18/08/2026 17.05% 0.06 CHF 0.07 CHF 580,000 580,000 231,789 231,789 12,826 CHF 15,152 CHF 99.41% 99.41%
17/08/2026 17.78% 0.05 CHF 0.06 CHF 370,000 370,000 158,274 158,274 8,389 CHF 9,978 CHF 99.68% 99.68%
14/08/2026 15.51% 0.06 CHF 0.07 CHF 370,000 370,000 170,730 170,578 10,306 CHF 12,011 CHF 99.42% 99.42%
13/08/2026 14.47% 0.06 CHF 0.07 CHF 380,000 380,000 167,769 167,769 10,711 CHF 12,396 CHF 99.84% 99.84%
12/08/2026 11.02% 0.07 CHF 0.08 CHF 420,000 420,000 190,998 190,998 15,931 CHF 17,843 CHF 83.89% 94.62%
11/08/2026 7.55% 0.12 CHF 0.13 CHF 520,000 520,000 227,539 227,539 29,330 CHF 31,616 CHF 100.00% 100.00%
10/08/2026 7.04% 0.14 CHF 0.15 CHF 520,000 520,000 227,498 227,498 32,063 CHF 34,348 CHF 99.90% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.